NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 17-Mar-2017

Day Change Summary
	Previous	Current
	16-Mar-2017	17-Mar-2017	Change	Change %	Previous Week
Open	19,530	19,355	-175	-0.9%	19,625
High	19,605	19,500	-105	-0.5%	19,665
Low	19,420	19,355	-65	-0.3%	19,355
Close	19,420	19,380	-40	-0.2%	19,380
Range	185	145	-40	-21.6%	310
ATR
Volume	3	26	23	766.7%	32

Daily Pivots for day following 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,847	19,758	19,460
R3	19,702	19,613	19,420
R2	19,557	19,557	19,407
R1	19,468	19,468	19,393	19,513
PP	19,412	19,412	19,412	19,434
S1	19,323	19,323	19,367	19,368
S2	19,267	19,267	19,354
S3	19,122	19,178	19,340
S4	18,977	19,033	19,300

Weekly Pivots for week ending 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,397	20,198	19,551
R3	20,087	19,888	19,465
R2	19,777	19,777	19,437
R1	19,578	19,578	19,409	19,523
PP	19,467	19,467	19,467	19,439
S1	19,268	19,268	19,352	19,213
S2	19,157	19,157	19,323
S3	18,847	18,958	19,295
S4	18,537	18,648	19,210

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,665	19,355	310	1.6%	138	0.7%	8%	False	True	6
10	19,665	19,195	470	2.4%	76	0.4%	39%	False	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,116
2.618	19,880
1.618	19,735
1.000	19,645
0.618	19,590
HIGH	19,500
0.618	19,445
0.500	19,428
0.382	19,411
LOW	19,355
0.618	19,266
1.000	19,210
1.618	19,121
2.618	18,976
4.250	18,739

Fisher Pivots for day following 17-Mar-2017
Pivot	1 day	3 day
R1	19,428	19,480
PP	19,412	19,447
S1	19,396	19,413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols