NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 20-Mar-2017

Day Change Summary
	Previous	Current
	17-Mar-2017	20-Mar-2017	Change	Change %	Previous Week
Open	19,355	19,355	0	0.0%	19,625
High	19,500	19,470	-30	-0.2%	19,665
Low	19,355	19,355	0	0.0%	19,355
Close	19,380	19,355	-25	-0.1%	19,380
Range	145	115	-30	-20.7%	310
ATR
Volume	26	0	-26	-100.0%	32

Daily Pivots for day following 20-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,738	19,662	19,418
R3	19,623	19,547	19,387
R2	19,508	19,508	19,376
R1	19,432	19,432	19,366	19,413
PP	19,393	19,393	19,393	19,384
S1	19,317	19,317	19,345	19,298
S2	19,278	19,278	19,334
S3	19,163	19,202	19,324
S4	19,048	19,087	19,292

Weekly Pivots for week ending 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,397	20,198	19,551
R3	20,087	19,888	19,465
R2	19,777	19,777	19,437
R1	19,578	19,578	19,409	19,523
PP	19,467	19,467	19,467	19,439
S1	19,268	19,268	19,352	19,213
S2	19,157	19,157	19,323
S3	18,847	18,958	19,295
S4	18,537	18,648	19,210

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,665	19,355	310	1.6%	138	0.7%	0%	False	True	6
10	19,665	19,195	470	2.4%	88	0.5%	34%	False	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,959
2.618	19,771
1.618	19,656
1.000	19,585
0.618	19,541
HIGH	19,470
0.618	19,426
0.500	19,413
0.382	19,399
LOW	19,355
0.618	19,284
1.000	19,240
1.618	19,169
2.618	19,054
4.250	18,866

Fisher Pivots for day following 20-Mar-2017
Pivot	1 day	3 day
R1	19,413	19,480
PP	19,393	19,438
S1	19,374	19,397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols