NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 21-Mar-2017

Day Change Summary
	Previous	Current
	20-Mar-2017	21-Mar-2017	Change	Change %	Previous Week
Open	19,355	19,300	-55	-0.3%	19,625
High	19,470	19,425	-45	-0.2%	19,665
Low	19,355	19,050	-305	-1.6%	19,355
Close	19,355	19,050	-305	-1.6%	19,380
Range	115	375	260	226.1%	310
ATR
Volume	0	1	1		32

Daily Pivots for day following 21-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,300	20,050	19,256
R3	19,925	19,675	19,153
R2	19,550	19,550	19,119
R1	19,300	19,300	19,085	19,238
PP	19,175	19,175	19,175	19,144
S1	18,925	18,925	19,016	18,863
S2	18,800	18,800	18,981
S3	18,425	18,550	18,947
S4	18,050	18,175	18,844

Weekly Pivots for week ending 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,397	20,198	19,551
R3	20,087	19,888	19,465
R2	19,777	19,777	19,437
R1	19,578	19,578	19,409	19,523
PP	19,467	19,467	19,467	19,439
S1	19,268	19,268	19,352	19,213
S2	19,157	19,157	19,323
S3	18,847	18,958	19,295
S4	18,537	18,648	19,210

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,605	19,050	555	2.9%	184	1.0%	0%	False	True	6
10	19,665	19,050	615	3.2%	125	0.7%	0%	False	True	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	21,019
2.618	20,407
1.618	20,032
1.000	19,800
0.618	19,657
HIGH	19,425
0.618	19,282
0.500	19,238
0.382	19,193
LOW	19,050
0.618	18,818
1.000	18,675
1.618	18,443
2.618	18,068
4.250	17,456

Fisher Pivots for day following 21-Mar-2017
Pivot	1 day	3 day
R1	19,238	19,275
PP	19,175	19,200
S1	19,113	19,125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols