NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 23-Mar-2017

Day Change Summary
	Previous	Current
	22-Mar-2017	23-Mar-2017	Change	Change %	Previous Week
Open	18,990	18,990	0	0.0%	19,625
High	19,115	19,060	-55	-0.3%	19,665
Low	18,885	18,935	50	0.3%	19,355
Close	18,990	18,990	0	0.0%	19,380
Range	230	125	-105	-45.7%	310
ATR	140	139	-1	-0.8%	0
Volume

Daily Pivots for day following 23-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,370	19,305	19,059
R3	19,245	19,180	19,025
R2	19,120	19,120	19,013
R1	19,055	19,055	19,002	19,053
PP	18,995	18,995	18,995	18,994
S1	18,930	18,930	18,979	18,928
S2	18,870	18,870	18,967
S3	18,745	18,805	18,956
S4	18,620	18,680	18,921

Weekly Pivots for week ending 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,397	20,198	19,551
R3	20,087	19,888	19,465
R2	19,777	19,777	19,437
R1	19,578	19,578	19,409	19,523
PP	19,467	19,467	19,467	19,439
S1	19,268	19,268	19,352	19,213
S2	19,157	19,157	19,323
S3	18,847	18,958	19,295
S4	18,537	18,648	19,210

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,500	18,885	615	3.2%	198	1.0%	17%	False	False	5
10	19,665	18,885	780	4.1%	161	0.8%	13%	False	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,591
2.618	19,387
1.618	19,262
1.000	19,185
0.618	19,137
HIGH	19,060
0.618	19,012
0.500	18,998
0.382	18,983
LOW	18,935
0.618	18,858
1.000	18,810
1.618	18,733
2.618	18,608
4.250	18,404

Fisher Pivots for day following 23-Mar-2017
Pivot	1 day	3 day
R1	18,998	19,155
PP	18,995	19,100
S1	18,993	19,045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols