NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 24-Mar-2017

Day Change Summary
	Previous	Current
	23-Mar-2017	24-Mar-2017	Change	Change %	Previous Week
Open	18,990	19,175	185	1.0%	19,355
High	19,060	19,245	185	1.0%	19,470
Low	18,935	19,175	240	1.3%	18,885
Close	18,990	19,175	185	1.0%	19,175
Range	125	70	-55	-44.0%	585
ATR	139	148	8	5.9%	0
Volume

Daily Pivots for day following 24-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,408	19,362	19,214
R3	19,338	19,292	19,194
R2	19,268	19,268	19,188
R1	19,222	19,222	19,182	19,210
PP	19,198	19,198	19,198	19,193
S1	19,152	19,152	19,169	19,140
S2	19,128	19,128	19,162
S3	19,058	19,082	19,156
S4	18,988	19,012	19,137

Weekly Pivots for week ending 24-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,932	20,638	19,497
R3	20,347	20,053	19,336
R2	19,762	19,762	19,282
R1	19,468	19,468	19,229	19,323
PP	19,177	19,177	19,177	19,104
S1	18,883	18,883	19,122	18,738
S2	18,592	18,592	19,068
S3	18,007	18,298	19,014
S4	17,422	17,713	18,853

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,470	18,885	585	3.1%	183	1.0%	50%	False	False
10	19,665	18,885	780	4.1%	161	0.8%	37%	False	False	3

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	19,543
2.618	19,428
1.618	19,358
1.000	19,315
0.618	19,288
HIGH	19,245
0.618	19,218
0.500	19,210
0.382	19,202
LOW	19,175
0.618	19,132
1.000	19,105
1.618	19,062
2.618	18,992
4.250	18,878

Fisher Pivots for day following 24-Mar-2017
Pivot	1 day	3 day
R1	19,210	19,138
PP	19,198	19,102
S1	19,187	19,065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols