NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 27-Mar-2017

Day Change Summary
	Previous	Current
	24-Mar-2017	27-Mar-2017	Change	Change %	Previous Week
Open	19,175	19,075	-100	-0.5%	19,355
High	19,245	19,075	-170	-0.9%	19,470
Low	19,175	18,860	-315	-1.6%	18,885
Close	19,175	19,075	-100	-0.5%	19,175
Range	70	215	145	207.1%	585
ATR	148	159	12	8.1%	0
Volume

Daily Pivots for day following 27-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,648	19,577	19,193
R3	19,433	19,362	19,134
R2	19,218	19,218	19,115
R1	19,147	19,147	19,095	19,183
PP	19,003	19,003	19,003	19,021
S1	18,932	18,932	19,055	18,968
S2	18,788	18,788	19,036
S3	18,573	18,717	19,016
S4	18,358	18,502	18,957

Weekly Pivots for week ending 24-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,932	20,638	19,497
R3	20,347	20,053	19,336
R2	19,762	19,762	19,282
R1	19,468	19,468	19,229	19,323
PP	19,177	19,177	19,177	19,104
S1	18,883	18,883	19,122	18,738
S2	18,592	18,592	19,068
S3	18,007	18,298	19,014
S4	17,422	17,713	18,853

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,425	18,860	565	3.0%	203	1.1%	38%	False	True
10	19,665	18,860	805	4.2%	171	0.9%	27%	False	True	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,989
2.618	19,638
1.618	19,423
1.000	19,290
0.618	19,208
HIGH	19,075
0.618	18,993
0.500	18,968
0.382	18,942
LOW	18,860
0.618	18,727
1.000	18,645
1.618	18,512
2.618	18,297
4.250	17,946

Fisher Pivots for day following 27-Mar-2017
Pivot	1 day	3 day
R1	19,039	19,068
PP	19,003	19,060
S1	18,968	19,053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols