NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 29-Mar-2017

Day Change Summary
	Previous	Current
	28-Mar-2017	29-Mar-2017	Change	Change %	Previous Week
Open	19,275	19,240	-35	-0.2%	19,355
High	19,280	19,330	50	0.3%	19,470
Low	19,060	19,220	160	0.8%	18,885
Close	19,275	19,240	-35	-0.2%	19,175
Range	220	110	-110	-50.0%	585
ATR	164	160	-4	-2.3%	0
Volume

Daily Pivots for day following 29-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,593	19,527	19,301
R3	19,483	19,417	19,270
R2	19,373	19,373	19,260
R1	19,307	19,307	19,250	19,295
PP	19,263	19,263	19,263	19,258
S1	19,197	19,197	19,230	19,185
S2	19,153	19,153	19,220
S3	19,043	19,087	19,210
S4	18,933	18,977	19,180

Weekly Pivots for week ending 24-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,932	20,638	19,497
R3	20,347	20,053	19,336
R2	19,762	19,762	19,282
R1	19,468	19,468	19,229	19,323
PP	19,177	19,177	19,177	19,104
S1	18,883	18,883	19,122	18,738
S2	18,592	18,592	19,068
S3	18,007	18,298	19,014
S4	17,422	17,713	18,853

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,330	18,860	470	2.4%	148	0.8%	81%	True	False
10	19,605	18,860	745	3.9%	179	0.9%	51%	False	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,798
2.618	19,618
1.618	19,508
1.000	19,440
0.618	19,398
HIGH	19,330
0.618	19,288
0.500	19,275
0.382	19,262
LOW	19,220
0.618	19,152
1.000	19,110
1.618	19,042
2.618	18,932
4.250	18,753

Fisher Pivots for day following 29-Mar-2017
Pivot	1 day	3 day
R1	19,275	19,192
PP	19,263	19,143
S1	19,252	19,095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols