NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 30-Mar-2017

Day Change Summary
	Previous	Current
	29-Mar-2017	30-Mar-2017	Change	Change %	Previous Week
Open	19,240	19,270	30	0.2%	19,355
High	19,330	19,295	-35	-0.2%	19,470
Low	19,220	19,140	-80	-0.4%	18,885
Close	19,240	19,270	30	0.2%	19,175
Range	110	155	45	40.9%	585
ATR	160	160	0	-0.2%	0
Volume

Daily Pivots for day following 30-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,700	19,640	19,355
R3	19,545	19,485	19,313
R2	19,390	19,390	19,299
R1	19,330	19,330	19,284	19,348
PP	19,235	19,235	19,235	19,244
S1	19,175	19,175	19,256	19,193
S2	19,080	19,080	19,242
S3	18,925	19,020	19,228
S4	18,770	18,865	19,185

Weekly Pivots for week ending 24-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,932	20,638	19,497
R3	20,347	20,053	19,336
R2	19,762	19,762	19,282
R1	19,468	19,468	19,229	19,323
PP	19,177	19,177	19,177	19,104
S1	18,883	18,883	19,122	18,738
S2	18,592	18,592	19,068
S3	18,007	18,298	19,014
S4	17,422	17,713	18,853

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,330	18,860	470	2.4%	154	0.8%	87%	False	False
10	19,500	18,860	640	3.3%	176	0.9%	64%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,954
2.618	19,701
1.618	19,546
1.000	19,450
0.618	19,391
HIGH	19,295
0.618	19,236
0.500	19,218
0.382	19,199
LOW	19,140
0.618	19,044
1.000	18,985
1.618	18,889
2.618	18,734
4.250	18,481

Fisher Pivots for day following 30-Mar-2017
Pivot	1 day	3 day
R1	19,253	19,245
PP	19,235	19,220
S1	19,218	19,195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols