NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 31-Mar-2017

Day Change Summary
	Previous	Current
	30-Mar-2017	31-Mar-2017	Change	Change %	Previous Week
Open	19,270	19,035	-235	-1.2%	19,075
High	19,295	19,310	15	0.1%	19,330
Low	19,140	19,000	-140	-0.7%	18,860
Close	19,270	19,035	-235	-1.2%	19,035
Range	155	310	155	100.0%	470
ATR	160	170	11	6.7%	0
Volume

Daily Pivots for day following 31-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,045	19,850	19,206
R3	19,735	19,540	19,120
R2	19,425	19,425	19,092
R1	19,230	19,230	19,064	19,190
PP	19,115	19,115	19,115	19,095
S1	18,920	18,920	19,007	18,880
S2	18,805	18,805	18,978
S3	18,495	18,610	18,950
S4	18,185	18,300	18,865

Weekly Pivots for week ending 31-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,485	20,230	19,294
R3	20,015	19,760	19,164
R2	19,545	19,545	19,121
R1	19,290	19,290	19,078	19,183
PP	19,075	19,075	19,075	19,021
S1	18,820	18,820	18,992	18,713
S2	18,605	18,605	18,949
S3	18,135	18,350	18,906
S4	17,665	17,880	18,777

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,330	18,860	470	2.5%	202	1.1%	37%	False	False
10	19,470	18,860	610	3.2%	193	1.0%	29%	False	False
20	19,665	18,860	805	4.2%	134	0.7%	22%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	20,628
2.618	20,122
1.618	19,812
1.000	19,620
0.618	19,502
HIGH	19,310
0.618	19,192
0.500	19,155
0.382	19,119
LOW	19,000
0.618	18,809
1.000	18,690
1.618	18,499
2.618	18,189
4.250	17,683

Fisher Pivots for day following 31-Mar-2017
Pivot	1 day	3 day
R1	19,155	19,165
PP	19,115	19,122
S1	19,075	19,078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols