NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 03-Apr-2017

Day Change Summary
	Previous	Current
	31-Mar-2017	03-Apr-2017	Change	Change %	Previous Week
Open	19,035	19,010	-25	-0.1%	19,075
High	19,310	19,120	-190	-1.0%	19,330
Low	19,000	19,010	10	0.1%	18,860
Close	19,035	19,065	30	0.2%	19,035
Range	310	110	-200	-64.5%	470
ATR	170	166	-4	-2.5%	0
Volume	0	1	1		0

Daily Pivots for day following 03-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,395	19,340	19,126
R3	19,285	19,230	19,095
R2	19,175	19,175	19,085
R1	19,120	19,120	19,075	19,148
PP	19,065	19,065	19,065	19,079
S1	19,010	19,010	19,055	19,038
S2	18,955	18,955	19,045
S3	18,845	18,900	19,035
S4	18,735	18,790	19,005

Weekly Pivots for week ending 31-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,485	20,230	19,294
R3	20,015	19,760	19,164
R2	19,545	19,545	19,121
R1	19,290	19,290	19,078	19,183
PP	19,075	19,075	19,075	19,021
S1	18,820	18,820	18,992	18,713
S2	18,605	18,605	18,949
S3	18,135	18,350	18,906
S4	17,665	17,880	18,777

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,330	19,000	330	1.7%	181	0.9%	20%	False	False
10	19,425	18,860	565	3.0%	192	1.0%	36%	False	False
20	19,665	18,860	805	4.2%	140	0.7%	25%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,588
2.618	19,408
1.618	19,298
1.000	19,230
0.618	19,188
HIGH	19,120
0.618	19,078
0.500	19,065
0.382	19,052
LOW	19,010
0.618	18,942
1.000	18,900
1.618	18,832
2.618	18,722
4.250	18,543

Fisher Pivots for day following 03-Apr-2017
Pivot	1 day	3 day
R1	19,065	19,155
PP	19,065	19,125
S1	19,065	19,095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols