NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 04-Apr-2017

Day Change Summary
	Previous	Current
	03-Apr-2017	04-Apr-2017	Change	Change %	Previous Week
Open	19,010	18,990	-20	-0.1%	19,075
High	19,120	19,070	-50	-0.3%	19,330
Low	19,010	18,805	-205	-1.1%	18,860
Close	19,065	18,990	-75	-0.4%	19,035
Range	110	265	155	140.9%	470
ATR	166	173	7	4.3%	0
Volume	1	0	-1	-100.0%	0

Daily Pivots for day following 04-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,750	19,635	19,136
R3	19,485	19,370	19,063
R2	19,220	19,220	19,039
R1	19,105	19,105	19,014	19,123
PP	18,955	18,955	18,955	18,964
S1	18,840	18,840	18,966	18,858
S2	18,690	18,690	18,942
S3	18,425	18,575	18,917
S4	18,160	18,310	18,844

Weekly Pivots for week ending 31-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,485	20,230	19,294
R3	20,015	19,760	19,164
R2	19,545	19,545	19,121
R1	19,290	19,290	19,078	19,183
PP	19,075	19,075	19,075	19,021
S1	18,820	18,820	18,992	18,713
S2	18,605	18,605	18,949
S3	18,135	18,350	18,906
S4	17,665	17,880	18,777

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,330	18,805	525	2.8%	190	1.0%	35%	False	True
10	19,330	18,805	525	2.8%	181	1.0%	35%	False	True
20	19,665	18,805	860	4.5%	153	0.8%	22%	False	True	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,196
2.618	19,764
1.618	19,499
1.000	19,335
0.618	19,234
HIGH	19,070
0.618	18,969
0.500	18,938
0.382	18,906
LOW	18,805
0.618	18,641
1.000	18,540
1.618	18,376
2.618	18,111
4.250	17,679

Fisher Pivots for day following 04-Apr-2017
Pivot	1 day	3 day
R1	18,973	19,058
PP	18,955	19,035
S1	18,938	19,013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols