NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 06-Apr-2017

Day Change Summary
	Previous	Current
	05-Apr-2017	06-Apr-2017	Change	Change %	Previous Week
Open	19,125	18,685	-440	-2.3%	19,075
High	19,130	18,835	-295	-1.5%	19,330
Low	18,875	18,635	-240	-1.3%	18,860
Close	18,885	18,830	-55	-0.3%	19,035
Range	255	200	-55	-21.6%	470
ATR	179	184	5	2.8%	0
Volume	16	5	-11	-68.8%	0

Daily Pivots for day following 06-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,367	19,298	18,940
R3	19,167	19,098	18,885
R2	18,967	18,967	18,867
R1	18,898	18,898	18,848	18,933
PP	18,767	18,767	18,767	18,784
S1	18,698	18,698	18,812	18,733
S2	18,567	18,567	18,793
S3	18,367	18,498	18,775
S4	18,167	18,298	18,720

Weekly Pivots for week ending 31-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,485	20,230	19,294
R3	20,015	19,760	19,164
R2	19,545	19,545	19,121
R1	19,290	19,290	19,078	19,183
PP	19,075	19,075	19,075	19,021
S1	18,820	18,820	18,992	18,713
S2	18,605	18,605	18,949
S3	18,135	18,350	18,906
S4	17,665	17,880	18,777

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,310	18,635	675	3.6%	228	1.2%	29%	False	True	4
10	19,330	18,635	695	3.7%	191	1.0%	28%	False	True	2
20	19,665	18,635	1,030	5.5%	176	0.9%	19%	False	True	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,685
2.618	19,359
1.618	19,159
1.000	19,035
0.618	18,959
HIGH	18,835
0.618	18,759
0.500	18,735
0.382	18,712
LOW	18,635
0.618	18,512
1.000	18,435
1.618	18,312
2.618	18,112
4.250	17,785

Fisher Pivots for day following 06-Apr-2017
Pivot	1 day	3 day
R1	18,798	18,883
PP	18,767	18,865
S1	18,735	18,848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols