NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 07-Apr-2017

Day Change Summary
	Previous	Current
	06-Apr-2017	07-Apr-2017	Change	Change %	Previous Week
Open	18,685	18,840	155	0.8%	19,010
High	18,835	18,910	75	0.4%	19,130
Low	18,635	18,610	-25	-0.1%	18,610
Close	18,830	18,880	50	0.3%	18,880
Range	200	300	100	50.0%	520
ATR	184	192	8	4.5%	0
Volume	5	20	15	300.0%	42

Daily Pivots for day following 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,700	19,590	19,045
R3	19,400	19,290	18,963
R2	19,100	19,100	18,935
R1	18,990	18,990	18,908	19,045
PP	18,800	18,800	18,800	18,828
S1	18,690	18,690	18,853	18,745
S2	18,500	18,500	18,825
S3	18,200	18,390	18,798
S4	17,900	18,090	18,715

Weekly Pivots for week ending 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,433	20,177	19,166
R3	19,913	19,657	19,023
R2	19,393	19,393	18,975
R1	19,137	19,137	18,928	19,005
PP	18,873	18,873	18,873	18,808
S1	18,617	18,617	18,832	18,485
S2	18,353	18,353	18,785
S3	17,833	18,097	18,737
S4	17,313	17,577	18,594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,130	18,610	520	2.8%	226	1.2%	52%	False	True	8
10	19,330	18,610	720	3.8%	214	1.1%	38%	False	True	4
20	19,665	18,610	1,055	5.6%	187	1.0%	26%	False	True	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	20,185
2.618	19,696
1.618	19,396
1.000	19,210
0.618	19,096
HIGH	18,910
0.618	18,796
0.500	18,760
0.382	18,725
LOW	18,610
0.618	18,425
1.000	18,310
1.618	18,125
2.618	17,825
4.250	17,335

Fisher Pivots for day following 07-Apr-2017
Pivot	1 day	3 day
R1	18,840	18,877
PP	18,800	18,873
S1	18,760	18,870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols