NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 10-Apr-2017

Day Change Summary
	Previous	Current
	07-Apr-2017	10-Apr-2017	Change	Change %	Previous Week
Open	18,840	18,850	10	0.1%	19,010
High	18,910	18,925	15	0.1%	19,130
Low	18,610	18,790	180	1.0%	18,610
Close	18,880	18,835	-45	-0.2%	18,880
Range	300	135	-165	-55.0%	520
ATR	192	188	-4	-2.1%	0
Volume	20	123	103	515.0%	42

Daily Pivots for day following 10-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,255	19,180	18,909
R3	19,120	19,045	18,872
R2	18,985	18,985	18,860
R1	18,910	18,910	18,848	18,880
PP	18,850	18,850	18,850	18,835
S1	18,775	18,775	18,823	18,745
S2	18,715	18,715	18,810
S3	18,580	18,640	18,798
S4	18,445	18,505	18,761

Weekly Pivots for week ending 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,433	20,177	19,166
R3	19,913	19,657	19,023
R2	19,393	19,393	18,975
R1	19,137	19,137	18,928	19,005
PP	18,873	18,873	18,873	18,808
S1	18,617	18,617	18,832	18,485
S2	18,353	18,353	18,785
S3	17,833	18,097	18,737
S4	17,313	17,577	18,594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,130	18,610	520	2.8%	231	1.2%	43%	False	False	32
10	19,330	18,610	720	3.8%	206	1.1%	31%	False	False	16
20	19,665	18,610	1,055	5.6%	188	1.0%	21%	False	False	9

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	19,499
2.618	19,279
1.618	19,144
1.000	19,060
0.618	19,009
HIGH	18,925
0.618	18,874
0.500	18,858
0.382	18,842
LOW	18,790
0.618	18,707
1.000	18,655
1.618	18,572
2.618	18,437
4.250	18,216

Fisher Pivots for day following 10-Apr-2017
Pivot	1 day	3 day
R1	18,858	18,813
PP	18,850	18,790
S1	18,843	18,768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols