NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 11-Apr-2017

Day Change Summary
	Previous	Current
	10-Apr-2017	11-Apr-2017	Change	Change %	Previous Week
Open	18,850	18,815	-35	-0.2%	19,010
High	18,925	18,840	-85	-0.4%	19,130
Low	18,790	18,640	-150	-0.8%	18,610
Close	18,835	18,720	-115	-0.6%	18,880
Range	135	200	65	48.1%	520
ATR	188	189	1	0.4%	0
Volume	123	20	-103	-83.7%	42

Daily Pivots for day following 11-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,333	19,227	18,830
R3	19,133	19,027	18,775
R2	18,933	18,933	18,757
R1	18,827	18,827	18,738	18,780
PP	18,733	18,733	18,733	18,710
S1	18,627	18,627	18,702	18,580
S2	18,533	18,533	18,683
S3	18,333	18,427	18,665
S4	18,133	18,227	18,610

Weekly Pivots for week ending 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,433	20,177	19,166
R3	19,913	19,657	19,023
R2	19,393	19,393	18,975
R1	19,137	19,137	18,928	19,005
PP	18,873	18,873	18,873	18,808
S1	18,617	18,617	18,832	18,485
S2	18,353	18,353	18,785
S3	17,833	18,097	18,737
S4	17,313	17,577	18,594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,130	18,610	520	2.8%	218	1.2%	21%	False	False	36
10	19,330	18,610	720	3.8%	204	1.1%	15%	False	False	18
20	19,605	18,610	995	5.3%	191	1.0%	11%	False	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,690
2.618	19,364
1.618	19,164
1.000	19,040
0.618	18,964
HIGH	18,840
0.618	18,764
0.500	18,740
0.382	18,717
LOW	18,640
0.618	18,517
1.000	18,440
1.618	18,317
2.618	18,117
4.250	17,790

Fisher Pivots for day following 11-Apr-2017
Pivot	1 day	3 day
R1	18,740	18,768
PP	18,733	18,752
S1	18,727	18,736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols