NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 12-Apr-2017
Day Change Summary
Previous Current
11-Apr-2017 12-Apr-2017 Change Change % Previous Week
Open 18,815 18,565 -250 -1.3% 19,010
High 18,840 18,690 -150 -0.8% 19,130
Low 18,640 18,535 -105 -0.6% 18,610
Close 18,720 18,545 -175 -0.9% 18,880
Range 200 155 -45 -22.5% 520
ATR 189 189 0 -0.2% 0
Volume 20 53 33 165.0% 42
Daily Pivots for day following 12-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,055 18,955 18,630
R3 18,900 18,800 18,588
R2 18,745 18,745 18,574
R1 18,645 18,645 18,559 18,618
PP 18,590 18,590 18,590 18,576
S1 18,490 18,490 18,531 18,463
S2 18,435 18,435 18,517
S3 18,280 18,335 18,503
S4 18,125 18,180 18,460
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 20,433 20,177 19,166
R3 19,913 19,657 19,023
R2 19,393 19,393 18,975
R1 19,137 19,137 18,928 19,005
PP 18,873 18,873 18,873 18,808
S1 18,617 18,617 18,832 18,485
S2 18,353 18,353 18,785
S3 17,833 18,097 18,737
S4 17,313 17,577 18,594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,925 18,535 390 2.1% 198 1.1% 3% False True 44
10 19,310 18,535 775 4.2% 209 1.1% 1% False True 23
20 19,605 18,535 1,070 5.8% 194 1.0% 1% False True 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,349
2.618 19,096
1.618 18,941
1.000 18,845
0.618 18,786
HIGH 18,690
0.618 18,631
0.500 18,613
0.382 18,594
LOW 18,535
0.618 18,439
1.000 18,380
1.618 18,284
2.618 18,129
4.250 17,876
Fisher Pivots for day following 12-Apr-2017
Pivot 1 day 3 day
R1 18,613 18,730
PP 18,590 18,668
S1 18,568 18,607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.