NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 12-Apr-2017

Day Change Summary
	Previous	Current
	11-Apr-2017	12-Apr-2017	Change	Change %	Previous Week
Open	18,815	18,565	-250	-1.3%	19,010
High	18,840	18,690	-150	-0.8%	19,130
Low	18,640	18,535	-105	-0.6%	18,610
Close	18,720	18,545	-175	-0.9%	18,880
Range	200	155	-45	-22.5%	520
ATR	189	189	0	-0.2%	0
Volume	20	53	33	165.0%	42

Daily Pivots for day following 12-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,055	18,955	18,630
R3	18,900	18,800	18,588
R2	18,745	18,745	18,574
R1	18,645	18,645	18,559	18,618
PP	18,590	18,590	18,590	18,576
S1	18,490	18,490	18,531	18,463
S2	18,435	18,435	18,517
S3	18,280	18,335	18,503
S4	18,125	18,180	18,460

Weekly Pivots for week ending 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,433	20,177	19,166
R3	19,913	19,657	19,023
R2	19,393	19,393	18,975
R1	19,137	19,137	18,928	19,005
PP	18,873	18,873	18,873	18,808
S1	18,617	18,617	18,832	18,485
S2	18,353	18,353	18,785
S3	17,833	18,097	18,737
S4	17,313	17,577	18,594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,925	18,535	390	2.1%	198	1.1%	3%	False	True	44
10	19,310	18,535	775	4.2%	209	1.1%	1%	False	True	23
20	19,605	18,535	1,070	5.8%	194	1.0%	1%	False	True	13

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,349
2.618	19,096
1.618	18,941
1.000	18,845
0.618	18,786
HIGH	18,690
0.618	18,631
0.500	18,613
0.382	18,594
LOW	18,535
0.618	18,439
1.000	18,380
1.618	18,284
2.618	18,129
4.250	17,876

Fisher Pivots for day following 12-Apr-2017
Pivot	1 day	3 day
R1	18,613	18,730
PP	18,590	18,668
S1	18,568	18,607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols