NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 13-Apr-2017

Day Change Summary
	Previous	Current
	12-Apr-2017	13-Apr-2017	Change	Change %	Previous Week
Open	18,565	18,470	-95	-0.5%	19,010
High	18,690	18,515	-175	-0.9%	19,130
Low	18,535	18,395	-140	-0.8%	18,610
Close	18,545	18,430	-115	-0.6%	18,880
Range	155	120	-35	-22.6%	520
ATR	189	186	-3	-1.5%	0
Volume	53	7	-46	-86.8%	42

Daily Pivots for day following 13-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	18,807	18,738	18,496
R3	18,687	18,618	18,463
R2	18,567	18,567	18,452
R1	18,498	18,498	18,441	18,473
PP	18,447	18,447	18,447	18,434
S1	18,378	18,378	18,419	18,353
S2	18,327	18,327	18,408
S3	18,207	18,258	18,397
S4	18,087	18,138	18,364

Weekly Pivots for week ending 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,433	20,177	19,166
R3	19,913	19,657	19,023
R2	19,393	19,393	18,975
R1	19,137	19,137	18,928	19,005
PP	18,873	18,873	18,873	18,808
S1	18,617	18,617	18,832	18,485
S2	18,353	18,353	18,785
S3	17,833	18,097	18,737
S4	17,313	17,577	18,594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,925	18,395	530	2.9%	182	1.0%	7%	False	True	44
10	19,310	18,395	915	5.0%	205	1.1%	4%	False	True	24
20	19,500	18,395	1,105	6.0%	191	1.0%	3%	False	True	13

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	19,025
2.618	18,829
1.618	18,709
1.000	18,635
0.618	18,589
HIGH	18,515
0.618	18,469
0.500	18,455
0.382	18,441
LOW	18,395
0.618	18,321
1.000	18,275
1.618	18,201
2.618	18,081
4.250	17,885

Fisher Pivots for day following 13-Apr-2017
Pivot	1 day	3 day
R1	18,455	18,618
PP	18,447	18,555
S1	18,438	18,493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols