NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 17-Apr-2017

Day Change Summary
	Previous	Current
	13-Apr-2017	17-Apr-2017	Change	Change %	Previous Week
Open	18,470	18,370	-100	-0.5%	18,850
High	18,515	18,550	35	0.2%	18,925
Low	18,395	18,290	-105	-0.6%	18,395
Close	18,430	18,550	120	0.7%	18,430
Range	120	260	140	116.7%	530
ATR	186	191	5	2.8%	0
Volume	7	1	-6	-85.7%	203

Daily Pivots for day following 17-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,243	19,157	18,693
R3	18,983	18,897	18,622
R2	18,723	18,723	18,598
R1	18,637	18,637	18,574	18,680
PP	18,463	18,463	18,463	18,485
S1	18,377	18,377	18,526	18,420
S2	18,203	18,203	18,502
S3	17,943	18,117	18,479
S4	17,683	17,857	18,407

Weekly Pivots for week ending 14-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,173	19,832	18,722
R3	19,643	19,302	18,576
R2	19,113	19,113	18,527
R1	18,772	18,772	18,479	18,678
PP	18,583	18,583	18,583	18,536
S1	18,242	18,242	18,382	18,148
S2	18,053	18,053	18,333
S3	17,523	17,712	18,284
S4	16,993	17,182	18,139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,925	18,290	635	3.4%	174	0.9%	41%	False	True	40
10	19,130	18,290	840	4.5%	200	1.1%	31%	False	True	24
20	19,470	18,290	1,180	6.4%	196	1.1%	22%	False	True	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	19,655
2.618	19,231
1.618	18,971
1.000	18,810
0.618	18,711
HIGH	18,550
0.618	18,451
0.500	18,420
0.382	18,389
LOW	18,290
0.618	18,129
1.000	18,030
1.618	17,869
2.618	17,609
4.250	17,185

Fisher Pivots for day following 17-Apr-2017
Pivot	1 day	3 day
R1	18,507	18,530
PP	18,463	18,510
S1	18,420	18,490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols