NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 18-Apr-2017

Day Change Summary
	Previous	Current
	17-Apr-2017	18-Apr-2017	Change	Change %	Previous Week
Open	18,370	18,620	250	1.4%	18,850
High	18,550	18,620	70	0.4%	18,925
Low	18,290	18,355	65	0.4%	18,395
Close	18,550	18,405	-145	-0.8%	18,430
Range	260	265	5	1.9%	530
ATR	191	197	5	2.8%	0
Volume	1	4	3	300.0%	203

Daily Pivots for day following 18-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,255	19,095	18,551
R3	18,990	18,830	18,478
R2	18,725	18,725	18,454
R1	18,565	18,565	18,429	18,513
PP	18,460	18,460	18,460	18,434
S1	18,300	18,300	18,381	18,248
S2	18,195	18,195	18,357
S3	17,930	18,035	18,332
S4	17,665	17,770	18,259

Weekly Pivots for week ending 14-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,173	19,832	18,722
R3	19,643	19,302	18,576
R2	19,113	19,113	18,527
R1	18,772	18,772	18,479	18,678
PP	18,583	18,583	18,583	18,536
S1	18,242	18,242	18,382	18,148
S2	18,053	18,053	18,333
S3	17,523	17,712	18,284
S4	16,993	17,182	18,139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,840	18,290	550	3.0%	200	1.1%	21%	False	False	17
10	19,130	18,290	840	4.6%	216	1.2%	14%	False	False	24
20	19,425	18,290	1,135	6.2%	204	1.1%	10%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	19,746
2.618	19,314
1.618	19,049
1.000	18,885
0.618	18,784
HIGH	18,620
0.618	18,519
0.500	18,488
0.382	18,456
LOW	18,355
0.618	18,191
1.000	18,090
1.618	17,926
2.618	17,661
4.250	17,229

Fisher Pivots for day following 18-Apr-2017
Pivot	1 day	3 day
R1	18,488	18,455
PP	18,460	18,438
S1	18,433	18,422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols