NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 21-Apr-2017

Day Change Summary
	Previous	Current
	20-Apr-2017	21-Apr-2017	Change	Change %	Previous Week
Open	18,640	18,625	-15	-0.1%	18,370
High	18,670	18,715	45	0.2%	18,715
Low	18,635	18,620	-15	-0.1%	18,290
Close	18,645	18,675	30	0.2%	18,675
Range	35	95	60	171.4%	425
ATR	197	189	-7	-3.7%	0
Volume	15	5	-10	-66.7%	25

Daily Pivots for day following 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	18,955	18,910	18,727
R3	18,860	18,815	18,701
R2	18,765	18,765	18,693
R1	18,720	18,720	18,684	18,743
PP	18,670	18,670	18,670	18,681
S1	18,625	18,625	18,666	18,648
S2	18,575	18,575	18,658
S3	18,480	18,530	18,649
S4	18,385	18,435	18,623

Weekly Pivots for week ending 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,835	19,680	18,909
R3	19,410	19,255	18,792
R2	18,985	18,985	18,753
R1	18,830	18,830	18,714	18,908
PP	18,560	18,560	18,560	18,599
S1	18,405	18,405	18,636	18,483
S2	18,135	18,135	18,597
S3	17,710	17,980	18,558
S4	17,285	17,555	18,441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,715	18,290	425	2.3%	168	0.9%	91%	True	False	5
10	18,925	18,290	635	3.4%	175	0.9%	61%	False	False	24
20	19,330	18,290	1,040	5.6%	183	1.0%	37%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,119
2.618	18,964
1.618	18,869
1.000	18,810
0.618	18,774
HIGH	18,715
0.618	18,679
0.500	18,668
0.382	18,656
LOW	18,620
0.618	18,561
1.000	18,525
1.618	18,466
2.618	18,371
4.250	18,216

Fisher Pivots for day following 21-Apr-2017
Pivot	1 day	3 day
R1	18,673	18,633
PP	18,670	18,590
S1	18,668	18,548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols