NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 24-Apr-2017

Day Change Summary
	Previous	Current
	21-Apr-2017	24-Apr-2017	Change	Change %	Previous Week
Open	18,625	19,025	400	2.1%	18,370
High	18,715	19,070	355	1.9%	18,715
Low	18,620	18,925	305	1.6%	18,290
Close	18,675	18,925	250	1.3%	18,675
Range	95	145	50	52.6%	425
ATR	189	204	15	7.7%	0
Volume	5	3	-2	-40.0%	25

Daily Pivots for day following 24-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,408	19,312	19,005
R3	19,263	19,167	18,965
R2	19,118	19,118	18,952
R1	19,022	19,022	18,938	18,998
PP	18,973	18,973	18,973	18,961
S1	18,877	18,877	18,912	18,853
S2	18,828	18,828	18,899
S3	18,683	18,732	18,885
S4	18,538	18,587	18,845

Weekly Pivots for week ending 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,835	19,680	18,909
R3	19,410	19,255	18,792
R2	18,985	18,985	18,753
R1	18,830	18,830	18,714	18,908
PP	18,560	18,560	18,560	18,599
S1	18,405	18,405	18,636	18,483
S2	18,135	18,135	18,597
S3	17,710	17,980	18,558
S4	17,285	17,555	18,441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,070	18,355	715	3.8%	145	0.8%	80%	True	False	5
10	19,070	18,290	780	4.1%	160	0.8%	81%	True	False	23
20	19,330	18,290	1,040	5.5%	187	1.0%	61%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,686
2.618	19,450
1.618	19,305
1.000	19,215
0.618	19,160
HIGH	19,070
0.618	19,015
0.500	18,998
0.382	18,981
LOW	18,925
0.618	18,836
1.000	18,780
1.618	18,691
2.618	18,546
4.250	18,309

Fisher Pivots for day following 24-Apr-2017
Pivot	1 day	3 day
R1	18,998	18,898
PP	18,973	18,872
S1	18,949	18,845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols