NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 25-Apr-2017

Day Change Summary
	Previous	Current
	24-Apr-2017	25-Apr-2017	Change	Change %	Previous Week
Open	19,025	19,135	110	0.6%	18,370
High	19,070	19,275	205	1.1%	18,715
Low	18,925	18,920	-5	0.0%	18,290
Close	18,925	19,250	325	1.7%	18,675
Range	145	355	210	144.8%	425
ATR	204	215	11	5.3%	0
Volume	3	4	1	33.3%	25

Daily Pivots for day following 25-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,213	20,087	19,445
R3	19,858	19,732	19,348
R2	19,503	19,503	19,315
R1	19,377	19,377	19,283	19,440
PP	19,148	19,148	19,148	19,180
S1	19,022	19,022	19,218	19,085
S2	18,793	18,793	19,185
S3	18,438	18,667	19,153
S4	18,083	18,312	19,055

Weekly Pivots for week ending 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,835	19,680	18,909
R3	19,410	19,255	18,792
R2	18,985	18,985	18,753
R1	18,830	18,830	18,714	18,908
PP	18,560	18,560	18,560	18,599
S1	18,405	18,405	18,636	18,483
S2	18,135	18,135	18,597
S3	17,710	17,980	18,558
S4	17,285	17,555	18,441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,275	18,380	895	4.6%	163	0.8%	97%	True	False	5
10	19,275	18,290	985	5.1%	182	0.9%	97%	True	False	11
20	19,330	18,290	1,040	5.4%	194	1.0%	92%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	20,784
2.618	20,205
1.618	19,850
1.000	19,630
0.618	19,495
HIGH	19,275
0.618	19,140
0.500	19,098
0.382	19,056
LOW	18,920
0.618	18,701
1.000	18,565
1.618	18,346
2.618	17,991
4.250	17,411

Fisher Pivots for day following 25-Apr-2017
Pivot	1 day	3 day
R1	19,199	19,149
PP	19,148	19,048
S1	19,098	18,948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols