NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 01-May-2017

Day Change Summary
	Previous	Current
	28-Apr-2017	01-May-2017	Change	Change %	Previous Week
Open	19,265	19,390	125	0.6%	19,025
High	19,295	19,395	100	0.5%	19,360
Low	19,215	19,220	5	0.0%	18,920
Close	19,265	19,395	130	0.7%	19,265
Range	80	175	95	118.8%	440
ATR	194	192	-1	-0.7%	0
Volume	18	1	-17	-94.4%	49

Daily Pivots for day following 01-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,862	19,803	19,491
R3	19,687	19,628	19,443
R2	19,512	19,512	19,427
R1	19,453	19,453	19,411	19,483
PP	19,337	19,337	19,337	19,351
S1	19,278	19,278	19,379	19,308
S2	19,162	19,162	19,363
S3	18,987	19,103	19,347
S4	18,812	18,928	19,299

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,502	20,323	19,507
R3	20,062	19,883	19,386
R2	19,622	19,622	19,346
R1	19,443	19,443	19,305	19,533
PP	19,182	19,182	19,182	19,226
S1	19,003	19,003	19,225	19,093
S2	18,742	18,742	19,184
S3	18,302	18,563	19,144
S4	17,862	18,123	19,023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,395	18,920	475	2.4%	167	0.9%	100%	True	False	9
10	19,395	18,355	1,040	5.4%	156	0.8%	100%	True	False	7
20	19,395	18,290	1,105	5.7%	178	0.9%	100%	True	False	16
40	19,665	18,290	1,375	7.1%	156	0.8%	80%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20,139
2.618	19,853
1.618	19,678
1.000	19,570
0.618	19,503
HIGH	19,395
0.618	19,328
0.500	19,308
0.382	19,287
LOW	19,220
0.618	19,112
1.000	19,045
1.618	18,937
2.618	18,762
4.250	18,476

Fisher Pivots for day following 01-May-2017
Pivot	1 day	3 day
R1	19,366	19,365
PP	19,337	19,335
S1	19,308	19,305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols