NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 02-May-2017
Day Change Summary
Previous Current
01-May-2017 02-May-2017 Change Change % Previous Week
Open 19,390 19,510 120 0.6% 19,025
High 19,395 19,535 140 0.7% 19,360
Low 19,220 19,385 165 0.9% 18,920
Close 19,395 19,510 115 0.6% 19,265
Range 175 150 -25 -14.3% 440
ATR 192 189 -3 -1.6% 0
Volume 1 0 -1 -100.0% 49
Daily Pivots for day following 02-May-2017
Classic Woodie Camarilla DeMark
R4 19,927 19,868 19,593
R3 19,777 19,718 19,551
R2 19,627 19,627 19,538
R1 19,568 19,568 19,524 19,585
PP 19,477 19,477 19,477 19,485
S1 19,418 19,418 19,496 19,435
S2 19,327 19,327 19,483
S3 19,177 19,268 19,469
S4 19,027 19,118 19,428
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 20,502 20,323 19,507
R3 20,062 19,883 19,386
R2 19,622 19,622 19,346
R1 19,443 19,443 19,305 19,533
PP 19,182 19,182 19,182 19,226
S1 19,003 19,003 19,225 19,093
S2 18,742 18,742 19,184
S3 18,302 18,563 19,144
S4 17,862 18,123 19,023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,535 19,215 320 1.6% 126 0.6% 92% True False 8
10 19,535 18,380 1,155 5.9% 145 0.7% 98% True False 7
20 19,535 18,290 1,245 6.4% 180 0.9% 98% True False 15
40 19,665 18,290 1,375 7.0% 160 0.8% 89% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,173
2.618 19,928
1.618 19,778
1.000 19,685
0.618 19,628
HIGH 19,535
0.618 19,478
0.500 19,460
0.382 19,442
LOW 19,385
0.618 19,292
1.000 19,235
1.618 19,142
2.618 18,992
4.250 18,748
Fisher Pivots for day following 02-May-2017
Pivot 1 day 3 day
R1 19,493 19,465
PP 19,477 19,420
S1 19,460 19,375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.