NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 02-May-2017

Day Change Summary
	Previous	Current
	01-May-2017	02-May-2017	Change	Change %	Previous Week
Open	19,390	19,510	120	0.6%	19,025
High	19,395	19,535	140	0.7%	19,360
Low	19,220	19,385	165	0.9%	18,920
Close	19,395	19,510	115	0.6%	19,265
Range	175	150	-25	-14.3%	440
ATR	192	189	-3	-1.6%	0
Volume	1	0	-1	-100.0%	49

Daily Pivots for day following 02-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,927	19,868	19,593
R3	19,777	19,718	19,551
R2	19,627	19,627	19,538
R1	19,568	19,568	19,524	19,585
PP	19,477	19,477	19,477	19,485
S1	19,418	19,418	19,496	19,435
S2	19,327	19,327	19,483
S3	19,177	19,268	19,469
S4	19,027	19,118	19,428

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,502	20,323	19,507
R3	20,062	19,883	19,386
R2	19,622	19,622	19,346
R1	19,443	19,443	19,305	19,533
PP	19,182	19,182	19,182	19,226
S1	19,003	19,003	19,225	19,093
S2	18,742	18,742	19,184
S3	18,302	18,563	19,144
S4	17,862	18,123	19,023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,535	19,215	320	1.6%	126	0.6%	92%	True	False	8
10	19,535	18,380	1,155	5.9%	145	0.7%	98%	True	False	7
20	19,535	18,290	1,245	6.4%	180	0.9%	98%	True	False	15
40	19,665	18,290	1,375	7.0%	160	0.8%	89%	False	False	8

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,173
2.618	19,928
1.618	19,778
1.000	19,685
0.618	19,628
HIGH	19,535
0.618	19,478
0.500	19,460
0.382	19,442
LOW	19,385
0.618	19,292
1.000	19,235
1.618	19,142
2.618	18,992
4.250	18,748

Fisher Pivots for day following 02-May-2017
Pivot	1 day	3 day
R1	19,493	19,465
PP	19,477	19,420
S1	19,460	19,375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols