NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 04-May-2017

Day Change Summary
	Previous	Current
	03-May-2017	04-May-2017	Change	Change %	Previous Week
Open	19,585	19,705	120	0.6%	19,025
High	19,660	19,705	45	0.2%	19,360
Low	19,445	19,560	115	0.6%	18,920
Close	19,650	19,615	-35	-0.2%	19,265
Range	215	145	-70	-32.6%	440
ATR	191	188	-3	-1.7%	0
Volume	3	1	-2	-66.7%	49

Daily Pivots for day following 04-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,062	19,983	19,695
R3	19,917	19,838	19,655
R2	19,772	19,772	19,642
R1	19,693	19,693	19,628	19,660
PP	19,627	19,627	19,627	19,610
S1	19,548	19,548	19,602	19,515
S2	19,482	19,482	19,589
S3	19,337	19,403	19,575
S4	19,192	19,258	19,535

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,502	20,323	19,507
R3	20,062	19,883	19,386
R2	19,622	19,622	19,346
R1	19,443	19,443	19,305	19,533
PP	19,182	19,182	19,182	19,226
S1	19,003	19,003	19,225	19,093
S2	18,742	18,742	19,184
S3	18,302	18,563	19,144
S4	17,862	18,123	19,023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,705	19,215	490	2.5%	153	0.8%	82%	True	False	4
10	19,705	18,620	1,085	5.5%	159	0.8%	92%	True	False	5
20	19,705	18,290	1,415	7.2%	172	0.9%	94%	True	False	15
40	19,705	18,290	1,415	7.2%	169	0.9%	94%	True	False	9

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	36
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20,321
2.618	20,085
1.618	19,940
1.000	19,850
0.618	19,795
HIGH	19,705
0.618	19,650
0.500	19,633
0.382	19,616
LOW	19,560
0.618	19,471
1.000	19,415
1.618	19,326
2.618	19,181
4.250	18,944

Fisher Pivots for day following 04-May-2017
Pivot	1 day	3 day
R1	19,633	19,592
PP	19,627	19,568
S1	19,621	19,545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols