NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 05-May-2017

Day Change Summary
	Previous	Current
	04-May-2017	05-May-2017	Change	Change %	Previous Week
Open	19,705	19,535	-170	-0.9%	19,390
High	19,705	19,760	55	0.3%	19,760
Low	19,560	19,510	-50	-0.3%	19,220
Close	19,615	19,745	130	0.7%	19,745
Range	145	250	105	72.4%	540
ATR	188	192	4	2.4%	0
Volume	1	29	28	2,800.0%	34

Daily Pivots for day following 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,422	20,333	19,883
R3	20,172	20,083	19,814
R2	19,922	19,922	19,791
R1	19,833	19,833	19,768	19,878
PP	19,672	19,672	19,672	19,694
S1	19,583	19,583	19,722	19,628
S2	19,422	19,422	19,699
S3	19,172	19,333	19,676
S4	18,922	19,083	19,608

Weekly Pivots for week ending 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,195	21,010	20,042
R3	20,655	20,470	19,894
R2	20,115	20,115	19,844
R1	19,930	19,930	19,795	20,023
PP	19,575	19,575	19,575	19,621
S1	19,390	19,390	19,696	19,483
S2	19,035	19,035	19,646
S3	18,495	18,850	19,597
S4	17,955	18,310	19,448

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,760	19,220	540	2.7%	187	0.9%	97%	True	False	6
10	19,760	18,920	840	4.3%	174	0.9%	98%	True	False	8
20	19,760	18,290	1,470	7.4%	175	0.9%	99%	True	False	16
40	19,760	18,290	1,470	7.4%	175	0.9%	99%	True	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	20,823
2.618	20,415
1.618	20,165
1.000	20,010
0.618	19,915
HIGH	19,760
0.618	19,665
0.500	19,635
0.382	19,606
LOW	19,510
0.618	19,356
1.000	19,260
1.618	19,106
2.618	18,856
4.250	18,448

Fisher Pivots for day following 05-May-2017
Pivot	1 day	3 day
R1	19,708	19,698
PP	19,672	19,650
S1	19,635	19,603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols