NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 08-May-2017

Day Change Summary
	Previous	Current
	05-May-2017	08-May-2017	Change	Change %	Previous Week
Open	19,535	19,825	290	1.5%	19,390
High	19,760	19,955	195	1.0%	19,760
Low	19,510	19,750	240	1.2%	19,220
Close	19,745	19,945	200	1.0%	19,745
Range	250	205	-45	-18.0%	540
ATR	192	194	1	0.7%	0
Volume	29	28	-1	-3.4%	34

Daily Pivots for day following 08-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,498	20,427	20,058
R3	20,293	20,222	20,002
R2	20,088	20,088	19,983
R1	20,017	20,017	19,964	20,053
PP	19,883	19,883	19,883	19,901
S1	19,812	19,812	19,926	19,848
S2	19,678	19,678	19,908
S3	19,473	19,607	19,889
S4	19,268	19,402	19,832

Weekly Pivots for week ending 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,195	21,010	20,042
R3	20,655	20,470	19,894
R2	20,115	20,115	19,844
R1	19,930	19,930	19,795	20,023
PP	19,575	19,575	19,575	19,621
S1	19,390	19,390	19,696	19,483
S2	19,035	19,035	19,646
S3	18,495	18,850	19,597
S4	17,955	18,310	19,448

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,955	19,385	570	2.9%	193	1.0%	98%	True	False	12
10	19,955	18,920	1,035	5.2%	180	0.9%	99%	True	False	10
20	19,955	18,290	1,665	8.3%	170	0.9%	99%	True	False	16
40	19,955	18,290	1,665	8.3%	179	0.9%	99%	True	False	10

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,826
2.618	20,492
1.618	20,287
1.000	20,160
0.618	20,082
HIGH	19,955
0.618	19,877
0.500	19,853
0.382	19,828
LOW	19,750
0.618	19,623
1.000	19,545
1.618	19,418
2.618	19,213
4.250	18,879

Fisher Pivots for day following 08-May-2017
Pivot	1 day	3 day
R1	19,914	19,874
PP	19,883	19,803
S1	19,853	19,733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols