NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 09-May-2017

Day Change Summary
	Previous	Current
	08-May-2017	09-May-2017	Change	Change %	Previous Week
Open	19,825	19,910	85	0.4%	19,390
High	19,955	20,065	110	0.6%	19,760
Low	19,750	19,885	135	0.7%	19,220
Close	19,945	19,985	40	0.2%	19,745
Range	205	180	-25	-12.2%	540
ATR	194	193	-1	-0.5%	0
Volume	28	261	233	832.1%	34

Daily Pivots for day following 09-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,518	20,432	20,084
R3	20,338	20,252	20,035
R2	20,158	20,158	20,018
R1	20,072	20,072	20,002	20,115
PP	19,978	19,978	19,978	20,000
S1	19,892	19,892	19,969	19,935
S2	19,798	19,798	19,952
S3	19,618	19,712	19,936
S4	19,438	19,532	19,886

Weekly Pivots for week ending 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,195	21,010	20,042
R3	20,655	20,470	19,894
R2	20,115	20,115	19,844
R1	19,930	19,930	19,795	20,023
PP	19,575	19,575	19,575	19,621
S1	19,390	19,390	19,696	19,483
S2	19,035	19,035	19,646
S3	18,495	18,850	19,597
S4	17,955	18,310	19,448

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,065	19,445	620	3.1%	199	1.0%	87%	True	False	64
10	20,065	19,215	850	4.3%	163	0.8%	91%	True	False	36
20	20,065	18,290	1,775	8.9%	172	0.9%	95%	True	False	23
40	20,065	18,290	1,775	8.9%	180	0.9%	95%	True	False	16

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,830
2.618	20,536
1.618	20,356
1.000	20,245
0.618	20,176
HIGH	20,065
0.618	19,996
0.500	19,975
0.382	19,954
LOW	19,885
0.618	19,774
1.000	19,705
1.618	19,594
2.618	19,414
4.250	19,120

Fisher Pivots for day following 09-May-2017
Pivot	1 day	3 day
R1	19,982	19,919
PP	19,978	19,853
S1	19,975	19,788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols