NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 10-May-2017

Day Change Summary
	Previous	Current
	09-May-2017	10-May-2017	Change	Change %	Previous Week
Open	19,910	19,950	40	0.2%	19,390
High	20,065	20,000	-65	-0.3%	19,760
Low	19,885	19,915	30	0.2%	19,220
Close	19,985	19,990	5	0.0%	19,745
Range	180	85	-95	-52.8%	540
ATR	193	185	-8	-4.0%	0
Volume	261	23	-238	-91.2%	34

Daily Pivots for day following 10-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,223	20,192	20,037
R3	20,138	20,107	20,014
R2	20,053	20,053	20,006
R1	20,022	20,022	19,998	20,038
PP	19,968	19,968	19,968	19,976
S1	19,937	19,937	19,982	19,953
S2	19,883	19,883	19,975
S3	19,798	19,852	19,967
S4	19,713	19,767	19,943

Weekly Pivots for week ending 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,195	21,010	20,042
R3	20,655	20,470	19,894
R2	20,115	20,115	19,844
R1	19,930	19,930	19,795	20,023
PP	19,575	19,575	19,575	19,621
S1	19,390	19,390	19,696	19,483
S2	19,035	19,035	19,646
S3	18,495	18,850	19,597
S4	17,955	18,310	19,448

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,065	19,510	555	2.8%	173	0.9%	86%	False	False	68
10	20,065	19,215	850	4.3%	157	0.8%	91%	False	False	38
20	20,065	18,290	1,775	8.9%	166	0.8%	96%	False	False	24
40	20,065	18,290	1,775	8.9%	179	0.9%	96%	False	False	17

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	20,361
2.618	20,223
1.618	20,138
1.000	20,085
0.618	20,053
HIGH	20,000
0.618	19,968
0.500	19,958
0.382	19,948
LOW	19,915
0.618	19,863
1.000	19,830
1.618	19,778
2.618	19,693
4.250	19,554

Fisher Pivots for day following 10-May-2017
Pivot	1 day	3 day
R1	19,979	19,963
PP	19,968	19,935
S1	19,958	19,908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols