NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 11-May-2017

Day Change Summary
	Previous	Current
	10-May-2017	11-May-2017	Change	Change %	Previous Week
Open	19,950	19,960	10	0.1%	19,390
High	20,000	20,025	25	0.1%	19,760
Low	19,915	19,840	-75	-0.4%	19,220
Close	19,990	19,900	-90	-0.5%	19,745
Range	85	185	100	117.6%	540
ATR	185	185	0	0.0%	0
Volume	23	37	14	60.9%	34

Daily Pivots for day following 11-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,477	20,373	20,002
R3	20,292	20,188	19,951
R2	20,107	20,107	19,934
R1	20,003	20,003	19,917	19,963
PP	19,922	19,922	19,922	19,901
S1	19,818	19,818	19,883	19,778
S2	19,737	19,737	19,866
S3	19,552	19,633	19,849
S4	19,367	19,448	19,798

Weekly Pivots for week ending 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,195	21,010	20,042
R3	20,655	20,470	19,894
R2	20,115	20,115	19,844
R1	19,930	19,930	19,795	20,023
PP	19,575	19,575	19,575	19,621
S1	19,390	19,390	19,696	19,483
S2	19,035	19,035	19,646
S3	18,495	18,850	19,597
S4	17,955	18,310	19,448

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,065	19,510	555	2.8%	181	0.9%	70%	False	False	75
10	20,065	19,215	850	4.3%	167	0.8%	81%	False	False	40
20	20,065	18,290	1,775	8.9%	168	0.8%	91%	False	False	23
40	20,065	18,290	1,775	8.9%	181	0.9%	91%	False	False	18

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,811
2.618	20,509
1.618	20,324
1.000	20,210
0.618	20,139
HIGH	20,025
0.618	19,954
0.500	19,933
0.382	19,911
LOW	19,840
0.618	19,726
1.000	19,655
1.618	19,541
2.618	19,356
4.250	19,054

Fisher Pivots for day following 11-May-2017
Pivot	1 day	3 day
R1	19,933	19,953
PP	19,922	19,935
S1	19,911	19,918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols