NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 12-May-2017

Day Change Summary
	Previous	Current
	11-May-2017	12-May-2017	Change	Change %	Previous Week
Open	19,960	19,960	0	0.0%	19,825
High	20,025	19,970	-55	-0.3%	20,065
Low	19,840	19,825	-15	-0.1%	19,750
Close	19,900	19,845	-55	-0.3%	19,845
Range	185	145	-40	-21.6%	315
ATR	185	182	-3	-1.5%	0
Volume	37	43	6	16.2%	392

Daily Pivots for day following 12-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,315	20,225	19,925
R3	20,170	20,080	19,885
R2	20,025	20,025	19,872
R1	19,935	19,935	19,858	19,908
PP	19,880	19,880	19,880	19,866
S1	19,790	19,790	19,832	19,763
S2	19,735	19,735	19,819
S3	19,590	19,645	19,805
S4	19,445	19,500	19,765

Weekly Pivots for week ending 12-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,832	20,653	20,018
R3	20,517	20,338	19,932
R2	20,202	20,202	19,903
R1	20,023	20,023	19,874	20,113
PP	19,887	19,887	19,887	19,931
S1	19,708	19,708	19,816	19,798
S2	19,572	19,572	19,787
S3	19,257	19,393	19,759
S4	18,942	19,078	19,672

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,065	19,750	315	1.6%	160	0.8%	30%	False	False	78
10	20,065	19,220	845	4.3%	174	0.9%	74%	False	False	42
20	20,065	18,290	1,775	8.9%	169	0.9%	88%	False	False	25
40	20,065	18,290	1,775	8.9%	180	0.9%	88%	False	False	19

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,586
2.618	20,350
1.618	20,205
1.000	20,115
0.618	20,060
HIGH	19,970
0.618	19,915
0.500	19,898
0.382	19,881
LOW	19,825
0.618	19,736
1.000	19,680
1.618	19,591
2.618	19,446
4.250	19,209

Fisher Pivots for day following 12-May-2017
Pivot	1 day	3 day
R1	19,898	19,925
PP	19,880	19,898
S1	19,863	19,872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols