NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 15-May-2017

Day Change Summary
	Previous	Current
	12-May-2017	15-May-2017	Change	Change %	Previous Week
Open	19,960	19,890	-70	-0.4%	19,825
High	19,970	20,005	35	0.2%	20,065
Low	19,825	19,800	-25	-0.1%	19,750
Close	19,845	19,975	130	0.7%	19,845
Range	145	205	60	41.4%	315
ATR	182	184	2	0.9%	0
Volume	43	36	-7	-16.3%	392

Daily Pivots for day following 15-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,542	20,463	20,088
R3	20,337	20,258	20,032
R2	20,132	20,132	20,013
R1	20,053	20,053	19,994	20,093
PP	19,927	19,927	19,927	19,946
S1	19,848	19,848	19,956	19,888
S2	19,722	19,722	19,938
S3	19,517	19,643	19,919
S4	19,312	19,438	19,862

Weekly Pivots for week ending 12-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,832	20,653	20,018
R3	20,517	20,338	19,932
R2	20,202	20,202	19,903
R1	20,023	20,023	19,874	20,113
PP	19,887	19,887	19,887	19,931
S1	19,708	19,708	19,816	19,798
S2	19,572	19,572	19,787
S3	19,257	19,393	19,759
S4	18,942	19,078	19,672

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,065	19,800	265	1.3%	160	0.8%	66%	False	True	80
10	20,065	19,385	680	3.4%	177	0.9%	87%	False	False	46
20	20,065	18,355	1,710	8.6%	166	0.8%	95%	False	False	26
40	20,065	18,290	1,775	8.9%	181	0.9%	95%	False	False	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	20,876
2.618	20,542
1.618	20,337
1.000	20,210
0.618	20,132
HIGH	20,005
0.618	19,927
0.500	19,903
0.382	19,878
LOW	19,800
0.618	19,673
1.000	19,595
1.618	19,468
2.618	19,263
4.250	18,929

Fisher Pivots for day following 15-May-2017
Pivot	1 day	3 day
R1	19,951	19,954
PP	19,927	19,933
S1	19,903	19,913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols