NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 16-May-2017

Day Change Summary
	Previous	Current
	15-May-2017	16-May-2017	Change	Change %	Previous Week
Open	19,890	19,960	70	0.4%	19,825
High	20,005	20,015	10	0.0%	20,065
Low	19,800	19,855	55	0.3%	19,750
Close	19,975	19,890	-85	-0.4%	19,845
Range	205	160	-45	-22.0%	315
ATR	184	182	-2	-0.9%	0
Volume	36	30	-6	-16.7%	392

Daily Pivots for day following 16-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,400	20,305	19,978
R3	20,240	20,145	19,934
R2	20,080	20,080	19,919
R1	19,985	19,985	19,905	19,953
PP	19,920	19,920	19,920	19,904
S1	19,825	19,825	19,875	19,793
S2	19,760	19,760	19,861
S3	19,600	19,665	19,846
S4	19,440	19,505	19,802

Weekly Pivots for week ending 12-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,832	20,653	20,018
R3	20,517	20,338	19,932
R2	20,202	20,202	19,903
R1	20,023	20,023	19,874	20,113
PP	19,887	19,887	19,887	19,931
S1	19,708	19,708	19,816	19,798
S2	19,572	19,572	19,787
S3	19,257	19,393	19,759
S4	18,942	19,078	19,672

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,025	19,800	225	1.1%	156	0.8%	40%	False	False	33
10	20,065	19,445	620	3.1%	178	0.9%	72%	False	False	49
20	20,065	18,380	1,685	8.5%	161	0.8%	90%	False	False	28
40	20,065	18,290	1,775	8.9%	183	0.9%	90%	False	False	20

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,695
2.618	20,434
1.618	20,274
1.000	20,175
0.618	20,114
HIGH	20,015
0.618	19,954
0.500	19,935
0.382	19,916
LOW	19,855
0.618	19,756
1.000	19,695
1.618	19,596
2.618	19,436
4.250	19,175

Fisher Pivots for day following 16-May-2017
Pivot	1 day	3 day
R1	19,935	19,908
PP	19,920	19,902
S1	19,905	19,896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols