NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 17-May-2017
Day Change Summary
Previous Current
16-May-2017 17-May-2017 Change Change % Previous Week
Open 19,960 19,850 -110 -0.6% 19,825
High 20,015 19,870 -145 -0.7% 20,065
Low 19,855 19,480 -375 -1.9% 19,750
Close 19,890 19,485 -405 -2.0% 19,845
Range 160 390 230 143.8% 315
ATR 182 198 16 8.9% 0
Volume 30 84 54 180.0% 392
Daily Pivots for day following 17-May-2017
Classic Woodie Camarilla DeMark
R4 20,782 20,523 19,700
R3 20,392 20,133 19,592
R2 20,002 20,002 19,557
R1 19,743 19,743 19,521 19,678
PP 19,612 19,612 19,612 19,579
S1 19,353 19,353 19,449 19,288
S2 19,222 19,222 19,414
S3 18,832 18,963 19,378
S4 18,442 18,573 19,271
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 20,832 20,653 20,018
R3 20,517 20,338 19,932
R2 20,202 20,202 19,903
R1 20,023 20,023 19,874 20,113
PP 19,887 19,887 19,887 19,931
S1 19,708 19,708 19,816 19,798
S2 19,572 19,572 19,787
S3 19,257 19,393 19,759
S4 18,942 19,078 19,672
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,025 19,480 545 2.8% 217 1.1% 1% False True 46
10 20,065 19,480 585 3.0% 195 1.0% 1% False True 57
20 20,065 18,620 1,445 7.4% 171 0.9% 60% False False 32
40 20,065 18,290 1,775 9.1% 183 0.9% 67% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 21,528
2.618 20,891
1.618 20,501
1.000 20,260
0.618 20,111
HIGH 19,870
0.618 19,721
0.500 19,675
0.382 19,629
LOW 19,480
0.618 19,239
1.000 19,090
1.618 18,849
2.618 18,459
4.250 17,823
Fisher Pivots for day following 17-May-2017
Pivot 1 day 3 day
R1 19,675 19,748
PP 19,612 19,660
S1 19,548 19,573

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols