NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 18-May-2017

Day Change Summary
	Previous	Current
	17-May-2017	18-May-2017	Change	Change %	Previous Week
Open	19,850	19,600	-250	-1.3%	19,825
High	19,870	19,675	-195	-1.0%	20,065
Low	19,480	19,330	-150	-0.8%	19,750
Close	19,485	19,635	150	0.8%	19,845
Range	390	345	-45	-11.5%	315
ATR	198	209	10	5.3%	0
Volume	84	57	-27	-32.1%	392

Daily Pivots for day following 18-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,582	20,453	19,825
R3	20,237	20,108	19,730
R2	19,892	19,892	19,698
R1	19,763	19,763	19,667	19,828
PP	19,547	19,547	19,547	19,579
S1	19,418	19,418	19,604	19,483
S2	19,202	19,202	19,572
S3	18,857	19,073	19,540
S4	18,512	18,728	19,445

Weekly Pivots for week ending 12-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,832	20,653	20,018
R3	20,517	20,338	19,932
R2	20,202	20,202	19,903
R1	20,023	20,023	19,874	20,113
PP	19,887	19,887	19,887	19,931
S1	19,708	19,708	19,816	19,798
S2	19,572	19,572	19,787
S3	19,257	19,393	19,759
S4	18,942	19,078	19,672

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,015	19,330	685	3.5%	249	1.3%	45%	False	True	50
10	20,065	19,330	735	3.7%	215	1.1%	41%	False	True	62
20	20,065	18,620	1,445	7.4%	187	1.0%	70%	False	False	34
40	20,065	18,290	1,775	9.0%	186	0.9%	76%	False	False	23

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,141
2.618	20,578
1.618	20,233
1.000	20,020
0.618	19,888
HIGH	19,675
0.618	19,543
0.500	19,503
0.382	19,462
LOW	19,330
0.618	19,117
1.000	18,985
1.618	18,772
2.618	18,427
4.250	17,864

Fisher Pivots for day following 18-May-2017
Pivot	1 day	3 day
R1	19,591	19,673
PP	19,547	19,660
S1	19,503	19,648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols