NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 19-May-2017
Day Change Summary
Previous Current
18-May-2017 19-May-2017 Change Change % Previous Week
Open 19,600 19,535 -65 -0.3% 19,890
High 19,675 19,770 95 0.5% 20,015
Low 19,330 19,535 205 1.1% 19,330
Close 19,635 19,720 85 0.4% 19,720
Range 345 235 -110 -31.9% 685
ATR 209 211 2 0.9% 0
Volume 57 43 -14 -24.6% 250
Daily Pivots for day following 19-May-2017
Classic Woodie Camarilla DeMark
R4 20,380 20,285 19,849
R3 20,145 20,050 19,785
R2 19,910 19,910 19,763
R1 19,815 19,815 19,742 19,863
PP 19,675 19,675 19,675 19,699
S1 19,580 19,580 19,699 19,628
S2 19,440 19,440 19,677
S3 19,205 19,345 19,656
S4 18,970 19,110 19,591
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 21,743 21,417 20,097
R3 21,058 20,732 19,909
R2 20,373 20,373 19,846
R1 20,047 20,047 19,783 19,868
PP 19,688 19,688 19,688 19,599
S1 19,362 19,362 19,657 19,183
S2 19,003 19,003 19,595
S3 18,318 18,677 19,532
S4 17,633 17,992 19,343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,015 19,330 685 3.5% 267 1.4% 57% False False 50
10 20,065 19,330 735 3.7% 214 1.1% 53% False False 64
20 20,065 18,920 1,145 5.8% 194 1.0% 70% False False 36
40 20,065 18,290 1,775 9.0% 189 1.0% 81% False False 24
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,769
2.618 20,385
1.618 20,150
1.000 20,005
0.618 19,915
HIGH 19,770
0.618 19,680
0.500 19,653
0.382 19,625
LOW 19,535
0.618 19,390
1.000 19,300
1.618 19,155
2.618 18,920
4.250 18,536
Fisher Pivots for day following 19-May-2017
Pivot 1 day 3 day
R1 19,698 19,680
PP 19,675 19,640
S1 19,653 19,600

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols