NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 23-May-2017

Day Change Summary
	Previous	Current
	22-May-2017	23-May-2017	Change	Change %	Previous Week
Open	19,680	19,665	-15	-0.1%	19,890
High	19,740	19,810	70	0.4%	20,015
Low	19,660	19,620	-40	-0.2%	19,330
Close	19,720	19,810	90	0.5%	19,720
Range	80	190	110	137.5%	685
ATR	201	201	-1	-0.4%	0
Volume	15	24	9	60.0%	250

Daily Pivots for day following 23-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,317	20,253	19,915
R3	20,127	20,063	19,862
R2	19,937	19,937	19,845
R1	19,873	19,873	19,828	19,905
PP	19,747	19,747	19,747	19,763
S1	19,683	19,683	19,793	19,715
S2	19,557	19,557	19,775
S3	19,367	19,493	19,758
S4	19,177	19,303	19,706

Weekly Pivots for week ending 19-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,743	21,417	20,097
R3	21,058	20,732	19,909
R2	20,373	20,373	19,846
R1	20,047	20,047	19,783	19,868
PP	19,688	19,688	19,688	19,599
S1	19,362	19,362	19,657	19,183
S2	19,003	19,003	19,595
S3	18,318	18,677	19,532
S4	17,633	17,992	19,343

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,870	19,330	540	2.7%	248	1.3%	89%	False	False	44
10	20,025	19,330	695	3.5%	202	1.0%	69%	False	False	39
20	20,065	19,215	850	4.3%	182	0.9%	70%	False	False	37
40	20,065	18,290	1,775	9.0%	188	0.9%	86%	False	False	25

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,618
2.618	20,308
1.618	20,118
1.000	20,000
0.618	19,928
HIGH	19,810
0.618	19,738
0.500	19,715
0.382	19,693
LOW	19,620
0.618	19,503
1.000	19,430
1.618	19,313
2.618	19,123
4.250	18,813

Fisher Pivots for day following 23-May-2017
Pivot	1 day	3 day
R1	19,778	19,764
PP	19,747	19,718
S1	19,715	19,673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols