NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 24-May-2017
Day Change Summary
Previous Current
23-May-2017 24-May-2017 Change Change % Previous Week
Open 19,665 19,755 90 0.5% 19,890
High 19,810 19,815 5 0.0% 20,015
Low 19,620 19,730 110 0.6% 19,330
Close 19,810 19,765 -45 -0.2% 19,720
Range 190 85 -105 -55.3% 685
ATR 201 192 -8 -4.1% 0
Volume 24 50 26 108.3% 250
Daily Pivots for day following 24-May-2017
Classic Woodie Camarilla DeMark
R4 20,025 19,980 19,812
R3 19,940 19,895 19,789
R2 19,855 19,855 19,781
R1 19,810 19,810 19,773 19,833
PP 19,770 19,770 19,770 19,781
S1 19,725 19,725 19,757 19,748
S2 19,685 19,685 19,750
S3 19,600 19,640 19,742
S4 19,515 19,555 19,718
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 21,743 21,417 20,097
R3 21,058 20,732 19,909
R2 20,373 20,373 19,846
R1 20,047 20,047 19,783 19,868
PP 19,688 19,688 19,688 19,599
S1 19,362 19,362 19,657 19,183
S2 19,003 19,003 19,595
S3 18,318 18,677 19,532
S4 17,633 17,992 19,343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,815 19,330 485 2.5% 187 0.9% 90% True False 37
10 20,025 19,330 695 3.5% 202 1.0% 63% False False 41
20 20,065 19,215 850 4.3% 180 0.9% 65% False False 40
40 20,065 18,290 1,775 9.0% 185 0.9% 83% False False 27
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,176
2.618 20,038
1.618 19,953
1.000 19,900
0.618 19,868
HIGH 19,815
0.618 19,783
0.500 19,773
0.382 19,763
LOW 19,730
0.618 19,678
1.000 19,645
1.618 19,593
2.618 19,508
4.250 19,369
Fisher Pivots for day following 24-May-2017
Pivot 1 day 3 day
R1 19,773 19,749
PP 19,770 19,733
S1 19,768 19,718

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols