NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 25-May-2017

Day Change Summary
	Previous	Current
	24-May-2017	25-May-2017	Change	Change %	Previous Week
Open	19,755	19,790	35	0.2%	19,890
High	19,815	19,880	65	0.3%	20,015
Low	19,730	19,755	25	0.1%	19,330
Close	19,765	19,840	75	0.4%	19,720
Range	85	125	40	47.1%	685
ATR	192	187	-5	-2.5%	0
Volume	50	72	22	44.0%	250

Daily Pivots for day following 25-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,200	20,145	19,909
R3	20,075	20,020	19,875
R2	19,950	19,950	19,863
R1	19,895	19,895	19,852	19,923
PP	19,825	19,825	19,825	19,839
S1	19,770	19,770	19,829	19,798
S2	19,700	19,700	19,817
S3	19,575	19,645	19,806
S4	19,450	19,520	19,771

Weekly Pivots for week ending 19-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,743	21,417	20,097
R3	21,058	20,732	19,909
R2	20,373	20,373	19,846
R1	20,047	20,047	19,783	19,868
PP	19,688	19,688	19,688	19,599
S1	19,362	19,362	19,657	19,183
S2	19,003	19,003	19,595
S3	18,318	18,677	19,532
S4	17,633	17,992	19,343

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,880	19,535	345	1.7%	143	0.7%	88%	True	False	40
10	20,015	19,330	685	3.5%	196	1.0%	74%	False	False	45
20	20,065	19,215	850	4.3%	182	0.9%	74%	False	False	42
40	20,065	18,290	1,775	8.9%	185	0.9%	87%	False	False	28

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,411
2.618	20,207
1.618	20,082
1.000	20,005
0.618	19,957
HIGH	19,880
0.618	19,832
0.500	19,818
0.382	19,803
LOW	19,755
0.618	19,678
1.000	19,630
1.618	19,553
2.618	19,428
4.250	19,224

Fisher Pivots for day following 25-May-2017
Pivot	1 day	3 day
R1	19,833	19,810
PP	19,825	19,780
S1	19,818	19,750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols