NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 26-May-2017

Day Change Summary
	Previous	Current
	25-May-2017	26-May-2017	Change	Change %	Previous Week
Open	19,790	19,825	35	0.2%	19,680
High	19,880	19,825	-55	-0.3%	19,880
Low	19,755	19,625	-130	-0.7%	19,620
Close	19,840	19,740	-100	-0.5%	19,740
Range	125	200	75	60.0%	260
ATR	187	189	2	1.0%	0
Volume	72	53	-19	-26.4%	214

Daily Pivots for day following 26-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,330	20,235	19,850
R3	20,130	20,035	19,795
R2	19,930	19,930	19,777
R1	19,835	19,835	19,758	19,783
PP	19,730	19,730	19,730	19,704
S1	19,635	19,635	19,722	19,583
S2	19,530	19,530	19,703
S3	19,330	19,435	19,685
S4	19,130	19,235	19,630

Weekly Pivots for week ending 26-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,527	20,393	19,883
R3	20,267	20,133	19,812
R2	20,007	20,007	19,788
R1	19,873	19,873	19,764	19,940
PP	19,747	19,747	19,747	19,780
S1	19,613	19,613	19,716	19,680
S2	19,487	19,487	19,692
S3	19,227	19,353	19,669
S4	18,967	19,093	19,597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,880	19,620	260	1.3%	136	0.7%	46%	False	False	42
10	20,015	19,330	685	3.5%	202	1.0%	60%	False	False	46
20	20,065	19,220	845	4.3%	188	0.9%	62%	False	False	44
40	20,065	18,290	1,775	9.0%	186	0.9%	82%	False	False	30

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	20,675
2.618	20,349
1.618	20,149
1.000	20,025
0.618	19,949
HIGH	19,825
0.618	19,749
0.500	19,725
0.382	19,702
LOW	19,625
0.618	19,502
1.000	19,425
1.618	19,302
2.618	19,102
4.250	18,775

Fisher Pivots for day following 26-May-2017
Pivot	1 day	3 day
R1	19,735	19,753
PP	19,730	19,748
S1	19,725	19,744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols