NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 31-May-2017

Day Change Summary
	Previous	Current
	30-May-2017	31-May-2017	Change	Change %	Previous Week
Open	19,750	19,650	-100	-0.5%	19,680
High	19,755	19,735	-20	-0.1%	19,880
Low	19,605	19,620	15	0.1%	19,620
Close	19,645	19,700	55	0.3%	19,740
Range	150	115	-35	-23.3%	260
ATR	187	181	-5	-2.7%	0
Volume	101	198	97	96.0%	214

Daily Pivots for day following 31-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,030	19,980	19,763
R3	19,915	19,865	19,732
R2	19,800	19,800	19,721
R1	19,750	19,750	19,711	19,775
PP	19,685	19,685	19,685	19,698
S1	19,635	19,635	19,690	19,660
S2	19,570	19,570	19,679
S3	19,455	19,520	19,669
S4	19,340	19,405	19,637

Weekly Pivots for week ending 26-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,527	20,393	19,883
R3	20,267	20,133	19,812
R2	20,007	20,007	19,788
R1	19,873	19,873	19,764	19,940
PP	19,747	19,747	19,747	19,780
S1	19,613	19,613	19,716	19,680
S2	19,487	19,487	19,692
S3	19,227	19,353	19,669
S4	18,967	19,093	19,597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,880	19,605	275	1.4%	135	0.7%	35%	False	False	94
10	19,880	19,330	550	2.8%	192	1.0%	67%	False	False	69
20	20,065	19,330	735	3.7%	185	0.9%	50%	False	False	59
40	20,065	18,290	1,775	9.0%	182	0.9%	79%	False	False	37
60	20,065	18,290	1,775	9.0%	168	0.9%	79%	False	False	25

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20,224
2.618	20,036
1.618	19,921
1.000	19,850
0.618	19,806
HIGH	19,735
0.618	19,691
0.500	19,678
0.382	19,664
LOW	19,620
0.618	19,549
1.000	19,505
1.618	19,434
2.618	19,319
4.250	19,131

Fisher Pivots for day following 31-May-2017
Pivot	1 day	3 day
R1	19,693	19,715
PP	19,685	19,710
S1	19,678	19,705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols