NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 01-Jun-2017

Day Change Summary
	Previous	Current
	31-May-2017	01-Jun-2017	Change	Change %	Previous Week
Open	19,650	19,700	50	0.3%	19,680
High	19,735	19,965	230	1.2%	19,880
Low	19,620	19,695	75	0.4%	19,620
Close	19,700	19,960	260	1.3%	19,740
Range	115	270	155	134.8%	260
ATR	181	188	6	3.5%	0
Volume	198	403	205	103.5%	214

Daily Pivots for day following 01-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,683	20,592	20,109
R3	20,413	20,322	20,034
R2	20,143	20,143	20,010
R1	20,052	20,052	19,985	20,098
PP	19,873	19,873	19,873	19,896
S1	19,782	19,782	19,935	19,828
S2	19,603	19,603	19,911
S3	19,333	19,512	19,886
S4	19,063	19,242	19,812

Weekly Pivots for week ending 26-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,527	20,393	19,883
R3	20,267	20,133	19,812
R2	20,007	20,007	19,788
R1	19,873	19,873	19,764	19,940
PP	19,747	19,747	19,747	19,780
S1	19,613	19,613	19,716	19,680
S2	19,487	19,487	19,692
S3	19,227	19,353	19,669
S4	18,967	19,093	19,597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,965	19,605	360	1.8%	172	0.9%	99%	True	False	165
10	19,965	19,330	635	3.2%	180	0.9%	99%	True	False	101
20	20,065	19,330	735	3.7%	187	0.9%	86%	False	False	79
40	20,065	18,290	1,775	8.9%	183	0.9%	94%	False	False	47
60	20,065	18,290	1,775	8.9%	173	0.9%	94%	False	False	32

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	21,113
2.618	20,672
1.618	20,402
1.000	20,235
0.618	20,132
HIGH	19,965
0.618	19,862
0.500	19,830
0.382	19,798
LOW	19,695
0.618	19,528
1.000	19,425
1.618	19,258
2.618	18,988
4.250	18,548

Fisher Pivots for day following 01-Jun-2017
Pivot	1 day	3 day
R1	19,917	19,902
PP	19,873	19,843
S1	19,830	19,785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols