NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 12-Jun-2017

Day Change Summary
	Previous	Current
	09-Jun-2017	12-Jun-2017	Change	Change %	Previous Week
Open	20,015	19,960	-55	-0.3%	20,215
High	20,120	19,975	-145	-0.7%	20,245
Low	19,870	19,800	-70	-0.4%	19,870
Close	19,960	19,850	-110	-0.6%	19,960
Range	250	175	-75	-30.0%	375
ATR	194	192	-1	-0.7%	0
Volume	14,302	10,601	-3,701	-25.9%	75,767

Daily Pivots for day following 12-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,400	20,300	19,946
R3	20,225	20,125	19,898
R2	20,050	20,050	19,882
R1	19,950	19,950	19,866	19,913
PP	19,875	19,875	19,875	19,856
S1	19,775	19,775	19,834	19,738
S2	19,700	19,700	19,818
S3	19,525	19,600	19,802
S4	19,350	19,425	19,754

Weekly Pivots for week ending 09-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,150	20,930	20,166
R3	20,775	20,555	20,063
R2	20,400	20,400	20,029
R1	20,180	20,180	19,995	20,103
PP	20,025	20,025	20,025	19,986
S1	19,805	19,805	19,926	19,728
S2	19,650	19,650	19,891
S3	19,275	19,430	19,857
S4	18,900	19,055	19,754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,170	19,800	370	1.9%	195	1.0%	14%	False	True	13,657
10	20,265	19,605	660	3.3%	195	1.0%	37%	False	False	8,883
20	20,265	19,330	935	4.7%	198	1.0%	56%	False	False	4,464
40	20,265	18,290	1,975	9.9%	184	0.9%	79%	False	False	2,244
60	20,265	18,290	1,975	9.9%	186	0.9%	79%	False	False	1,501

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,719
2.618	20,433
1.618	20,258
1.000	20,150
0.618	20,083
HIGH	19,975
0.618	19,908
0.500	19,888
0.382	19,867
LOW	19,800
0.618	19,692
1.000	19,625
1.618	19,517
2.618	19,342
4.250	19,056

Fisher Pivots for day following 12-Jun-2017
Pivot	1 day	3 day
R1	19,888	19,960
PP	19,875	19,923
S1	19,863	19,887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols