NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 13-Jun-2017
Day Change Summary
Previous Current
12-Jun-2017 13-Jun-2017 Change Change % Previous Week
Open 19,960 19,865 -95 -0.5% 20,215
High 19,975 20,075 100 0.5% 20,245
Low 19,800 19,850 50 0.3% 19,870
Close 19,850 19,960 110 0.6% 19,960
Range 175 225 50 28.6% 375
ATR 192 195 2 1.2% 0
Volume 10,601 7,587 -3,014 -28.4% 75,767
Daily Pivots for day following 13-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,637 20,523 20,084
R3 20,412 20,298 20,022
R2 20,187 20,187 20,001
R1 20,073 20,073 19,981 20,130
PP 19,962 19,962 19,962 19,990
S1 19,848 19,848 19,940 19,905
S2 19,737 19,737 19,919
S3 19,512 19,623 19,898
S4 19,287 19,398 19,836
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,150 20,930 20,166
R3 20,775 20,555 20,063
R2 20,400 20,400 20,029
R1 20,180 20,180 19,995 20,103
PP 20,025 20,025 20,025 19,986
S1 19,805 19,805 19,926 19,728
S2 19,650 19,650 19,891
S3 19,275 19,430 19,857
S4 18,900 19,055 19,754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,120 19,800 320 1.6% 189 0.9% 50% False False 11,283
10 20,265 19,620 645 3.2% 202 1.0% 53% False False 9,632
20 20,265 19,330 935 4.7% 199 1.0% 67% False False 4,842
40 20,265 18,355 1,910 9.6% 183 0.9% 84% False False 2,434
60 20,265 18,290 1,975 9.9% 187 0.9% 85% False False 1,627
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,031
2.618 20,664
1.618 20,439
1.000 20,300
0.618 20,214
HIGH 20,075
0.618 19,989
0.500 19,963
0.382 19,936
LOW 19,850
0.618 19,711
1.000 19,625
1.618 19,486
2.618 19,261
4.250 18,894
Fisher Pivots for day following 13-Jun-2017
Pivot 1 day 3 day
R1 19,963 19,960
PP 19,962 19,960
S1 19,961 19,960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.