NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 20-Jun-2017

Day Change Summary
	Previous	Current
	19-Jun-2017	20-Jun-2017	Change	Change %	Previous Week
Open	19,990	20,170	180	0.9%	19,960
High	20,185	20,320	135	0.7%	20,075
Low	19,950	20,165	215	1.1%	19,750
Close	20,165	20,205	40	0.2%	19,975
Range	235	155	-80	-34.0%	325
ATR	198	195	-3	-1.6%	0
Volume	7,974	8,795	821	10.3%	51,480

Daily Pivots for day following 20-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,695	20,605	20,290
R3	20,540	20,450	20,248
R2	20,385	20,385	20,234
R1	20,295	20,295	20,219	20,340
PP	20,230	20,230	20,230	20,253
S1	20,140	20,140	20,191	20,185
S2	20,075	20,075	20,177
S3	19,920	19,985	20,163
S4	19,765	19,830	20,120

Weekly Pivots for week ending 16-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,908	20,767	20,154
R3	20,583	20,442	20,065
R2	20,258	20,258	20,035
R1	20,117	20,117	20,005	20,188
PP	19,933	19,933	19,933	19,969
S1	19,792	19,792	19,945	19,863
S2	19,608	19,608	19,916
S3	19,283	19,467	19,886
S4	18,958	19,142	19,796

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,320	19,750	570	2.8%	199	1.0%	80%	True	False	10,012
10	20,320	19,750	570	2.8%	194	1.0%	80%	True	False	10,647
20	20,320	19,605	715	3.5%	188	0.9%	84%	True	False	7,334
40	20,320	18,920	1,400	6.9%	190	0.9%	92%	True	False	3,685
60	20,320	18,290	2,030	10.0%	189	0.9%	94%	True	False	2,461

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,979
2.618	20,726
1.618	20,571
1.000	20,475
0.618	20,416
HIGH	20,320
0.618	20,261
0.500	20,243
0.382	20,224
LOW	20,165
0.618	20,069
1.000	20,010
1.618	19,914
2.618	19,759
4.250	19,506

Fisher Pivots for day following 20-Jun-2017
Pivot	1 day	3 day
R1	20,243	20,173
PP	20,230	20,142
S1	20,218	20,110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols