NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 21-Jun-2017

Day Change Summary
	Previous	Current
	20-Jun-2017	21-Jun-2017	Change	Change %	Previous Week
Open	20,170	20,190	20	0.1%	19,960
High	20,320	20,215	-105	-0.5%	20,075
Low	20,165	20,075	-90	-0.4%	19,750
Close	20,205	20,135	-70	-0.3%	19,975
Range	155	140	-15	-9.7%	325
ATR	195	191	-4	-2.0%	0
Volume	8,795	8,459	-336	-3.8%	51,480

Daily Pivots for day following 21-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,562	20,488	20,212
R3	20,422	20,348	20,174
R2	20,282	20,282	20,161
R1	20,208	20,208	20,148	20,175
PP	20,142	20,142	20,142	20,125
S1	20,068	20,068	20,122	20,035
S2	20,002	20,002	20,109
S3	19,862	19,928	20,097
S4	19,722	19,788	20,058

Weekly Pivots for week ending 16-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,908	20,767	20,154
R3	20,583	20,442	20,065
R2	20,258	20,258	20,035
R1	20,117	20,117	20,005	20,188
PP	19,933	19,933	19,933	19,969
S1	19,792	19,792	19,945	19,863
S2	19,608	19,608	19,916
S3	19,283	19,467	19,886
S4	18,958	19,142	19,796

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,320	19,750	570	2.8%	176	0.9%	68%	False	False	9,436
10	20,320	19,750	570	2.8%	197	1.0%	68%	False	False	10,706
20	20,320	19,605	715	3.6%	186	0.9%	74%	False	False	7,755
40	20,320	19,215	1,105	5.5%	184	0.9%	83%	False	False	3,896
60	20,320	18,290	2,030	10.1%	187	0.9%	91%	False	False	2,602

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,810
2.618	20,582
1.618	20,442
1.000	20,355
0.618	20,302
HIGH	20,215
0.618	20,162
0.500	20,145
0.382	20,129
LOW	20,075
0.618	19,989
1.000	19,935
1.618	19,849
2.618	19,709
4.250	19,480

Fisher Pivots for day following 21-Jun-2017
Pivot	1 day	3 day
R1	20,145	20,135
PP	20,142	20,135
S1	20,138	20,135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols