NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 23-Jun-2017

Day Change Summary
	Previous	Current
	22-Jun-2017	23-Jun-2017	Change	Change %	Previous Week
Open	20,135	20,145	10	0.0%	19,990
High	20,195	20,165	-30	-0.1%	20,320
Low	20,075	20,080	5	0.0%	19,950
Close	20,135	20,130	-5	0.0%	20,130
Range	120	85	-35	-29.2%	370
ATR	186	179	-7	-3.9%	0
Volume	6,516	4,717	-1,799	-27.6%	36,461

Daily Pivots for day following 23-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,380	20,340	20,177
R3	20,295	20,255	20,154
R2	20,210	20,210	20,146
R1	20,170	20,170	20,138	20,148
PP	20,125	20,125	20,125	20,114
S1	20,085	20,085	20,122	20,063
S2	20,040	20,040	20,115
S3	19,955	20,000	20,107
S4	19,870	19,915	20,083

Weekly Pivots for week ending 23-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,243	21,057	20,334
R3	20,873	20,687	20,232
R2	20,503	20,503	20,198
R1	20,317	20,317	20,164	20,410
PP	20,133	20,133	20,133	20,180
S1	19,947	19,947	20,096	20,040
S2	19,763	19,763	20,062
S3	19,393	19,577	20,028
S4	19,023	19,207	19,927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,320	19,950	370	1.8%	147	0.7%	49%	False	False	7,292
10	20,320	19,750	570	2.8%	174	0.9%	67%	False	False	8,794
20	20,320	19,605	715	3.6%	186	0.9%	73%	False	False	8,311
40	20,320	19,215	1,105	5.5%	184	0.9%	83%	False	False	4,177
60	20,320	18,290	2,030	10.1%	185	0.9%	91%	False	False	2,789

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	20,526
2.618	20,388
1.618	20,303
1.000	20,250
0.618	20,218
HIGH	20,165
0.618	20,133
0.500	20,123
0.382	20,113
LOW	20,080
0.618	20,028
1.000	19,995
1.618	19,943
2.618	19,858
4.250	19,719

Fisher Pivots for day following 23-Jun-2017
Pivot	1 day	3 day
R1	20,128	20,145
PP	20,125	20,140
S1	20,123	20,135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols