NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 05-Jul-2017
Day Change Summary
Previous Current
03-Jul-2017 05-Jul-2017 Change Change % Previous Week
Open 20,080 20,200 120 0.6% 20,110
High 20,225 20,230 5 0.0% 20,315
Low 20,055 19,915 -140 -0.7% 19,890
Close 20,180 20,100 -80 -0.4% 20,105
Range 170 315 145 85.3% 425
ATR 197 206 8 4.3% 0
Volume 8,407 17,835 9,428 112.1% 53,344
Daily Pivots for day following 05-Jul-2017
Classic Woodie Camarilla DeMark
R4 21,027 20,878 20,273
R3 20,712 20,563 20,187
R2 20,397 20,397 20,158
R1 20,248 20,248 20,129 20,165
PP 20,082 20,082 20,082 20,040
S1 19,933 19,933 20,071 19,850
S2 19,767 19,767 20,042
S3 19,452 19,618 20,014
S4 19,137 19,303 19,927
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,378 21,167 20,339
R3 20,953 20,742 20,222
R2 20,528 20,528 20,183
R1 20,317 20,317 20,144 20,210
PP 20,103 20,103 20,103 20,050
S1 19,892 19,892 20,066 19,785
S2 19,678 19,678 20,027
S3 19,253 19,467 19,988
S4 18,828 19,042 19,871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,315 19,890 425 2.1% 254 1.3% 49% False False 12,630
10 20,315 19,890 425 2.1% 206 1.0% 49% False False 9,927
20 20,320 19,750 570 2.8% 200 1.0% 61% False False 10,287
40 20,320 19,330 990 4.9% 196 1.0% 78% False False 6,164
60 20,320 18,290 2,030 10.1% 187 0.9% 89% False False 4,115
80 20,320 18,290 2,030 10.1% 187 0.9% 89% False False 3,087
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,569
2.618 21,055
1.618 20,740
1.000 20,545
0.618 20,425
HIGH 20,230
0.618 20,110
0.500 20,073
0.382 20,035
LOW 19,915
0.618 19,720
1.000 19,600
1.618 19,405
2.618 19,090
4.250 18,576
Fisher Pivots for day following 05-Jul-2017
Pivot 1 day 3 day
R1 20,091 20,091
PP 20,082 20,082
S1 20,073 20,073

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols