NIKKEI 225 Index Future (Globex) September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2017
Day Change Summary Previous Current 06-Jul-2017 07-Jul-2017 Change Change % Previous Week Open 20,130 19,905 -225 -1.1% 20,080 High 20,140 20,085 -55 -0.3% 20,230 Low 19,895 19,870 -25 -0.1% 19,870 Close 19,930 20,060 130 0.7% 20,060 Range 245 215 -30 -12.2% 360 ATR 208 209 0 0.2% 0 Volume 15,076 9,533 -5,543 -36.8% 50,851
Daily Pivots for day following 07-Jul-2017 Classic Woodie Camarilla DeMark R4 20,650 20,570 20,178 R3 20,435 20,355 20,119 R2 20,220 20,220 20,100 R1 20,140 20,140 20,080 20,180 PP 20,005 20,005 20,005 20,025 S1 19,925 19,925 20,040 19,965 S2 19,790 19,790 20,021 S3 19,575 19,710 20,001 S4 19,360 19,495 19,942	Weekly Pivots for week ending 07-Jul-2017 Classic Woodie Camarilla DeMark R4 21,133 20,957 20,258 R3 20,773 20,597 20,159 R2 20,413 20,413 20,126 R1 20,237 20,237 20,093 20,145 PP 20,053 20,053 20,053 20,008 S1 19,877 19,877 20,027 19,785 S2 19,693 19,693 19,994 S3 19,333 19,517 19,961 S4 18,973 19,157 19,862
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,230 19,870 360 1.8% 222 1.1% 53% False True 12,239 10 20,315 19,870 445 2.2% 226 1.1% 43% False True 10,891 20 20,320 19,750 570 2.8% 208 1.0% 54% False False 10,321 40 20,320 19,330 990 4.9% 201 1.0% 74% False False 6,772 60 20,320 18,290 2,030 10.1% 189 0.9% 87% False False 4,523 80 20,320 18,290 2,030 10.1% 190 0.9% 87% False False 3,395
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 48 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 20,999 2.618 20,648 1.618 20,433 1.000 20,300 0.618 20,218 HIGH 20,085 0.618 20,003 0.500 19,978 0.382 19,952 LOW 19,870 0.618 19,737 1.000 19,655 1.618 19,522 2.618 19,307 4.250 18,956
Fisher Pivots for day following 07-Jul-2017 Pivot 1 day 3 day R1 20,033 20,057 PP 20,005 20,053 S1 19,978 20,050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.