NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 17-Jul-2017
Day Change Summary
Previous Current
14-Jul-2017 17-Jul-2017 Change Change % Previous Week
Open 20,160 20,035 -125 -0.6% 20,065
High 20,170 20,140 -30 -0.1% 20,215
Low 20,040 19,995 -45 -0.2% 20,025
Close 20,065 20,060 -5 0.0% 20,065
Range 130 145 15 11.5% 190
ATR 185 182 -3 -1.5% 0
Volume 6,223 3,241 -2,982 -47.9% 39,129
Daily Pivots for day following 17-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,500 20,425 20,140
R3 20,355 20,280 20,100
R2 20,210 20,210 20,087
R1 20,135 20,135 20,073 20,173
PP 20,065 20,065 20,065 20,084
S1 19,990 19,990 20,047 20,028
S2 19,920 19,920 20,034
S3 19,775 19,845 20,020
S4 19,630 19,700 19,980
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,672 20,558 20,170
R3 20,482 20,368 20,117
R2 20,292 20,292 20,100
R1 20,178 20,178 20,083 20,160
PP 20,102 20,102 20,102 20,093
S1 19,988 19,988 20,048 19,970
S2 19,912 19,912 20,030
S3 19,722 19,798 20,013
S4 19,532 19,608 19,961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,215 19,995 220 1.1% 135 0.7% 30% False True 6,464
10 20,230 19,870 360 1.8% 175 0.9% 53% False False 9,322
20 20,320 19,870 450 2.2% 186 0.9% 42% False False 9,151
40 20,320 19,535 785 3.9% 185 0.9% 67% False False 7,824
60 20,320 18,620 1,700 8.5% 186 0.9% 85% False False 5,228
80 20,320 18,290 2,030 10.1% 185 0.9% 87% False False 3,924
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 25
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20,756
2.618 20,520
1.618 20,375
1.000 20,285
0.618 20,230
HIGH 20,140
0.618 20,085
0.500 20,068
0.382 20,051
LOW 19,995
0.618 19,906
1.000 19,850
1.618 19,761
2.618 19,616
4.250 19,379
Fisher Pivots for day following 17-Jul-2017
Pivot 1 day 3 day
R1 20,068 20,100
PP 20,065 20,087
S1 20,063 20,073

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols